Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.55 +0.18 (+0.11%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.99+1.64+17.54%4222022-09-300.02-0.25-92.59%29634
12.06-0.44-3.52%14482022-10-072.00-0.79-28.32%170134
21.300.00-142022-10-144.00-1.20-23.08%11916
17.18+0.13+0.76%31312022-10-215.53-0.48-7.99%52309
13.800.00-122022-10-287.29+0.84+13.02%635
-----2022-11-047.82-2.48-24.08%26
19.630.00-21052022-11-188.75-2.45-21.87%29416
30.270.00-13372023-01-2016.65-0.95-5.40%61,636
22.750.00-3272023-02-1719.250.00-229
-----2023-03-1722.550.00-441
34.750.00-112023-05-1925.00+0.05+0.20%102101
47.100.00-432023-07-2128.900.00-118
45.200.00-6502024-01-1933.35+3.00+9.88%115
60.730.00-332025-01-17-----