Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.97+1.76 (+1.04%)
At close: 04:00PM EDT
170.59 -0.38 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240426C001550002024-04-15 1:46PM EDT2024-04-2613.5015.8016.50-7.69-36.29%3055.66%
ZS240510C001550002024-04-19 11:32AM EDT2024-05-1016.8517.5018.350.00-2250.85%
ZS240517C001550002024-04-19 10:33AM EDT2024-05-1717.1018.4019.80-1.62-8.65%11252.59%
ZS240524C001550002024-04-09 10:00AM EDT2024-05-2435.0019.1021.400.00--153.94%
ZS240621C001550002024-04-12 2:50PM EDT2024-06-2132.0523.7524.300.00-15255.84%
ZS240719C001550002024-03-08 2:26PM EDT2024-07-1953.2536.3537.750.00-63689.59%
ZS240816C001550002024-03-13 1:50PM EDT2024-08-1657.5535.3037.850.00-73676.67%
ZS240920C001550002024-01-11 2:51PM EDT2024-09-2083.90107.45110.150.00-22271.72%
ZS241115C001550002024-04-19 12:27PM EDT2024-11-1533.0034.5035.300.00-1453.79%
ZS241220C001550002024-03-05 2:42PM EDT2024-12-2066.1045.2547.100.00-2372.19%
ZS250117C001550002024-02-05 2:45PM EDT2025-01-1789.2067.5568.600.00-1100111.00%
ZS250417C001550002024-04-03 2:22PM EDT2025-04-1756.6843.5045.550.00-11156.48%
ZS260116C001550002024-04-18 2:40PM EDT2026-01-1656.5454.2055.950.00-11155.70%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240426P001550002024-04-22 3:30PM EDT2024-04-260.120.140.36-0.27-69.23%3125359.47%
ZS240503P001550002024-04-19 2:50PM EDT2024-05-031.480.720.830.00-52148.58%
ZS240510P001550002024-04-19 12:14PM EDT2024-05-102.001.231.410.00-12945.07%
ZS240517P001550002024-04-22 11:53AM EDT2024-05-172.671.932.07-0.03-1.11%654044.14%
ZS240524P001550002024-04-22 11:47AM EDT2024-05-243.701.853.20+0.81+28.03%43346.96%
ZS240531P001550002024-04-22 3:17PM EDT2024-05-314.884.755.25+0.19+4.05%6152.92%
ZS240621P001550002024-04-22 9:44AM EDT2024-06-217.106.506.70-0.40-5.33%1026250.10%
ZS240719P001550002024-04-19 11:18AM EDT2024-07-198.417.858.050.00-222146.10%
ZS240816P001550002024-04-22 10:27AM EDT2024-08-1610.409.209.45+0.45+4.52%35944.35%
ZS240920P001550002024-04-22 12:10PM EDT2024-09-2012.6311.8512.10-0.07-0.55%121145.70%
ZS241115P001550002024-04-18 3:10PM EDT2024-11-1513.8014.1014.350.00-25443.93%
ZS241220P001550002024-04-19 10:01AM EDT2024-12-2016.3016.2016.500.00-14244.93%
ZS250117P001550002024-04-18 1:02PM EDT2025-01-1716.0216.9017.200.00-343043.86%
ZS250417P001550002024-03-26 3:48PM EDT2025-04-1714.9920.1020.350.00-33143.12%
ZS250620P001550002024-04-19 10:22AM EDT2025-06-2022.6022.1522.600.00-47243.11%
ZS260116P001550002024-03-18 11:28AM EDT2026-01-1623.6025.1026.900.00-61440.55%