Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
180.50 +1.79 (+1.00%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812C001550002022-08-11 2:21PM EDT2022-08-1224.5422.8525.00-2.36-8.77%150109.57%
ZS220819C001550002022-08-11 2:21PM EDT2022-08-1925.0923.4525.10-1.18-4.49%31,16163.28%
ZS220826C001550002022-08-04 11:53AM EDT2022-08-2611.5024.8026.850.00-88169.68%
ZS220902C001550002022-08-03 11:33AM EDT2022-09-0215.6025.8528.150.00-142968.68%
ZS220909C001550002022-08-02 3:27PM EDT2022-09-0915.8929.0031.350.00--181.67%
ZS220916C001550002022-08-11 3:57PM EDT2022-09-1631.3030.2531.40+1.72+5.81%219077.23%
ZS221021C001550002022-08-11 12:22PM EDT2022-10-2136.9434.3035.85+1.29+3.62%14671.92%
ZS221118C001550002022-08-08 10:24AM EDT2022-11-1834.9436.5038.700.00-14369.07%
ZS230120C001550002022-08-08 2:07PM EDT2023-01-2036.0042.8544.300.00-1028668.71%
ZS230217C001550002022-08-04 3:01PM EDT2023-02-1733.0944.3046.450.00-1067.51%
ZS230721C001550002022-07-28 12:14PM EDT2023-07-2160.0053.6056.50+22.02+57.98%1366.34%
ZS240119C001550002022-08-08 11:27AM EDT2024-01-1969.0061.1064.65+10.40+17.75%35064.33%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812P001550002022-08-11 3:31PM EDT2022-08-120.030.030.06-0.07-70.00%9629685.55%
ZS220819P001550002022-08-11 3:58PM EDT2022-08-190.550.460.62-0.15-21.43%6270362.65%
ZS220826P001550002022-08-11 10:52AM EDT2022-08-261.011.451.84-0.74-42.29%114863.99%
ZS220902P001550002022-08-11 12:55PM EDT2022-09-022.252.292.91-4.05-64.29%179162.66%
ZS220909P001550002022-08-10 3:11PM EDT2022-09-095.295.305.900.00-5876.10%
ZS220916P001550002022-08-11 2:55PM EDT2022-09-166.806.606.95+0.45+7.09%2134775.32%
ZS220923P001550002022-08-09 10:29AM EDT2022-09-2311.607.007.800.00-4472.30%
ZS221021P001550002022-08-11 3:45PM EDT2022-10-2110.0510.0010.40+0.05+0.50%910967.48%
ZS221118P001550002022-08-11 3:16PM EDT2022-11-1812.5512.0512.80-5.05-28.69%530764.43%
ZS230120P001550002022-08-11 3:45PM EDT2023-01-2017.5517.4518.00-0.45-2.50%3262063.53%
ZS230217P001550002022-08-10 12:30PM EDT2023-02-1719.0518.7019.650.00-12661.95%
ZS230721P001550002022-07-14 9:49AM EDT2023-07-2138.5724.7027.100.00-11757.30%
ZS240119P001550002022-07-26 11:53AM EDT2024-01-1943.2530.0033.700.00-41354.39%