Canada markets open in 3 hours 46 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.56+3.70 (+3.40%)
At close: 04:00PM EDT
112.56 0.00 (0.00%)
Pre-Market: 05:05AM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230324C001550002023-03-07 2:14PM EDT2023-03-240.100.000.000.00-10050.00%
ZS230331C001550002023-03-14 3:54PM EDT2023-03-310.050.000.000.00-2050.00%
ZS230406C001550002023-03-03 3:51PM EDT2023-04-060.410.000.000.00-2025.00%
ZS230414C001550002023-03-09 10:44AM EDT2023-04-140.230.000.000.00-1025.00%
ZS230421C001550002023-03-23 3:18PM EDT2023-04-210.120.000.000.00-2025.00%
ZS230519C001550002023-03-23 3:28PM EDT2023-05-190.740.000.000.00-14012.50%
ZS230721C001550002023-03-15 11:06AM EDT2023-07-212.450.000.000.00-1012.50%
ZS230818C001550002023-03-21 2:13PM EDT2023-08-183.650.000.000.00-1012.50%
ZS240119C001550002023-03-22 11:05AM EDT2024-01-199.660.000.000.00-106.25%
ZS240719C001550002023-03-21 2:52PM EDT2024-07-1916.100.000.000.00-106.25%
ZS250117C001550002023-03-22 1:15PM EDT2025-01-1720.850.000.000.00-1006.25%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230519P001550002023-03-14 9:34AM EDT2023-05-1945.000.000.000.00-1700.00%
ZS230721P001550002023-02-06 3:03PM EDT2023-07-2130.8041.4542.200.00-1330.00%
ZS230818P001550002023-03-01 2:08PM EDT2023-08-1834.950.000.000.00-4100.00%
ZS240119P001550002023-03-03 2:16PM EDT2024-01-1943.000.000.000.00-600.00%
ZS240719P001550002023-03-02 3:14PM EDT2024-07-1943.310.000.000.00-100.00%
ZS250117P001550002023-03-06 4:03PM EDT2025-01-1750.000.000.000.00-300.00%