Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230324C00155000 | 2023-03-07 2:14PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ZS230331C00155000 | 2023-03-14 3:54PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZS230406C00155000 | 2023-03-03 3:51PM EDT | 2023-04-06 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS230414C00155000 | 2023-03-09 10:44AM EDT | 2023-04-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS230421C00155000 | 2023-03-23 3:18PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS230519C00155000 | 2023-03-23 3:28PM EDT | 2023-05-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ZS230721C00155000 | 2023-03-15 11:06AM EDT | 2023-07-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS230818C00155000 | 2023-03-21 2:13PM EDT | 2023-08-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240119C00155000 | 2023-03-22 11:05AM EDT | 2024-01-19 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS240719C00155000 | 2023-03-21 2:52PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250117C00155000 | 2023-03-22 1:15PM EDT | 2025-01-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230519P00155000 | 2023-03-14 9:34AM EDT | 2023-05-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ZS230721P00155000 | 2023-02-06 3:03PM EDT | 2023-07-21 | 30.80 | 41.45 | 42.20 | 0.00 | - | 1 | 33 | 0.00% |
| ZS230818P00155000 | 2023-03-01 2:08PM EDT | 2023-08-18 | 34.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ZS240119P00155000 | 2023-03-03 2:16PM EDT | 2024-01-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZS240719P00155000 | 2023-03-02 3:14PM EDT | 2024-07-19 | 43.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117P00155000 | 2023-03-06 4:03PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
