Canada markets open in 3 hours 52 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.23-0.82 (-0.53%)
At close: 04:00PM EDT
153.35 -0.88 (-0.57%)
Pre-Market: 05:14AM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230922C001550002023-09-20 3:56PM EDT2023-09-221.690.000.000.00-11601.56%
ZS230929C001550002023-09-20 3:47PM EDT2023-09-293.650.000.000.00-17000.78%
ZS231006C001550002023-09-20 3:52PM EDT2023-10-065.060.000.000.00-2600.78%
ZS231013C001550002023-09-20 1:55PM EDT2023-10-137.830.000.000.00-2100.78%
ZS231020C001550002023-09-20 3:54PM EDT2023-10-207.000.000.000.00-2100.39%
ZS231027C001550002023-09-18 3:54PM EDT2023-10-278.030.000.000.00-100.39%
ZS231117C001550002023-09-20 3:07PM EDT2023-11-1711.300.000.000.00-2600.39%
ZS240119C001550002023-09-20 1:59PM EDT2024-01-1919.650.000.000.00-8000.20%
ZS240216C001550002023-09-20 2:14PM EDT2024-02-1621.250.000.000.00-500.20%
ZS240517C001550002023-09-14 10:45AM EDT2024-05-1729.100.000.000.00--00.20%
ZS240621C001550002023-09-13 3:01PM EDT2024-06-2132.100.000.000.00-100.20%
ZS240719C001550002023-09-15 1:33PM EDT2024-07-1930.930.000.000.00-100.20%
ZS250117C001550002023-09-20 2:25PM EDT2025-01-1741.400.000.000.00-1300.10%
ZS260116C001550002023-09-19 2:21PM EDT2026-01-1653.770.000.000.00-700.10%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230922P001550002023-09-20 3:47PM EDT2023-09-222.040.000.000.00-20900.00%
ZS230929P001550002023-09-20 3:54PM EDT2023-09-293.750.000.000.00-25200.00%
ZS231006P001550002023-09-20 3:18PM EDT2023-10-064.250.000.000.00-1400.00%
ZS231013P001550002023-09-20 10:21AM EDT2023-10-134.700.000.000.00-300.00%
ZS231020P001550002023-09-20 3:50PM EDT2023-10-206.700.000.000.00-6600.00%
ZS231027P001550002023-09-19 2:11PM EDT2023-10-277.100.000.000.00-200.00%
ZS231117P001550002023-09-20 3:59PM EDT2023-11-179.650.000.000.00-3600.00%
ZS240119P001550002023-09-20 3:14PM EDT2024-01-1914.750.000.000.00-900.00%
ZS240216P001550002023-09-20 10:38AM EDT2024-02-1615.800.000.000.00-100.00%
ZS240621P001550002023-09-06 10:21AM EDT2024-06-2123.150.000.000.00-100.00%
ZS240719P001550002023-09-06 10:24AM EDT2024-07-1924.250.000.000.00-100.00%
ZS250117P001550002023-09-20 3:59PM EDT2025-01-1730.000.000.000.00-100.00%