Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.45-1.40 (-1.04%)
At close: 04:00PM EST
134.85 +1.40 (+1.05%)
After hours: 07:06PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221202C001550002022-11-30 3:58PM EST2022-12-021.951.912.10-0.24-10.96%136186210.45%
ZS221209C001550002022-11-30 3:53PM EST2022-12-092.352.352.56-0.52-18.12%630172106.89%
ZS221216C001550002022-11-30 3:57PM EST2022-12-163.203.103.35-0.55-14.67%22936389.36%
ZS221223C001550002022-11-30 12:34PM EST2022-12-232.283.654.00-3.22-58.55%52580.16%
ZS221230C001550002022-11-30 3:34PM EST2022-12-304.034.254.60-0.82-16.91%221074.94%
ZS230120C001550002022-11-30 2:47PM EST2023-01-205.326.106.45-1.78-25.07%2769368.13%
ZS230217C001550002022-11-30 3:54PM EST2023-02-178.758.609.00-1.60-15.46%2710165.77%
ZS230317C001550002022-11-30 12:04PM EST2023-03-179.1011.7012.15-4.50-33.09%2518867.79%
ZS230519C001550002022-11-30 3:54PM EST2023-05-1915.9515.6516.35-1.55-8.86%165065.16%
ZS230721C001550002022-11-30 12:28PM EST2023-07-2116.4019.9020.80-12.60-43.45%413365.90%
ZS240119C001550002022-11-15 1:32PM EST2024-01-1941.0028.7030.350.00-15565.59%
ZS250117C001550002022-11-10 1:50PM EST2025-01-1741.0040.1543.100.00-42063.83%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221202P001550002022-11-30 9:33AM EST2022-12-0231.9323.0523.80+10.77+50.90%324205.47%
ZS221209P001550002022-11-30 9:31AM EST2022-12-0930.8523.6024.45+8.95+40.87%67107.23%
ZS221216P001550002022-11-30 10:37AM EST2022-12-1629.7024.3024.90+7.50+33.78%515687.33%
ZS221223P001550002022-11-23 2:13PM EST2022-12-2321.0824.7025.800.00-2279.02%
ZS221230P001550002022-11-15 9:51AM EST2022-12-3020.2025.1026.050.00-1171.80%
ZS230120P001550002022-11-29 11:45AM EST2023-01-2025.9526.8027.400.00-21,58464.05%
ZS230217P001550002022-11-25 12:42PM EST2023-02-1726.3528.5029.400.00-331459.74%
ZS230317P001550002022-11-28 12:44PM EST2023-03-1729.8031.1531.950.00-3330660.90%
ZS230519P001550002022-11-29 10:51AM EST2023-05-1933.3534.1535.250.00-119857.24%
ZS230721P001550002022-11-28 3:31PM EST2023-07-2136.9537.5538.350.00-203256.62%
ZS240119P001550002022-11-15 2:23PM EST2024-01-1939.8043.4545.100.00-23253.59%
ZS250117P001550002022-11-18 9:57AM EST2025-01-1749.7550.4552.800.00-5550.15%