Canada markets close in 4 hours 31 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.00-9.31 (-5.31%)
As of 11:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:152.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001525002022-08-08 11:40AM EDT2022-08-1920.6514.0014.750.00-864149.12%
ZS220902C001525002022-08-10 1:21PM EDT2022-09-0229.9216.5517.550.00--167.49%
ZS220909C001525002022-08-10 10:05AM EDT2022-09-0930.0020.4521.600.00--084.77%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001525002022-08-17 3:55PM EDT2022-08-190.050.010.030.00-547069.53%
ZS220826P001525002022-08-18 12:23PM EDT2022-08-260.520.941.150.00-11755.91%
ZS220909P001525002022-08-19 9:59AM EDT2022-09-096.106.356.70+1.50+32.61%11577.71%