Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:152.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819C00152500 | 2022-08-08 11:40AM EDT | 2022-08-19 | 20.65 | 14.00 | 14.75 | 0.00 | - | 8 | 64 | 149.12% |
| ZS220902C00152500 | 2022-08-10 1:21PM EDT | 2022-09-02 | 29.92 | 16.55 | 17.55 | 0.00 | - | - | 1 | 67.49% |
| ZS220909C00152500 | 2022-08-10 10:05AM EDT | 2022-09-09 | 30.00 | 20.45 | 21.60 | 0.00 | - | - | 0 | 84.77% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819P00152500 | 2022-08-17 3:55PM EDT | 2022-08-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 470 | 69.53% |
| ZS220826P00152500 | 2022-08-18 12:23PM EDT | 2022-08-26 | 0.52 | 0.94 | 1.15 | 0.00 | - | 1 | 17 | 55.91% |
| ZS220909P00152500 | 2022-08-19 9:59AM EDT | 2022-09-09 | 6.10 | 6.35 | 6.70 | +1.50 | +32.61% | 1 | 15 | 77.71% |
© 2022 Yahoo. All rights reserved.
