Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 116 | 197 |
| 22.16 | 0.00 | - | 14 | 14 | 2024-05-03 | 0.37 | 0.00 | - | 1 | 42 |
| 21.45 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.66 | 0.00 | - | 6 | 11 |
| 27.00 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.54 | 0.00 | - | 436 | 1,042 |
| 24.41 | 0.00 | - | 14 | 16 | 2024-05-24 | 1.00 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 2024-05-31 | 2.33 | 0.00 | - | 4 | 58 |
| 33.25 | 0.00 | - | 7 | 169 | 2024-06-21 | 3.74 | 0.00 | - | 15 | 401 |
| 34.15 | 0.00 | - | 2 | 82 | 2024-07-19 | 5.25 | 0.00 | - | 3 | 294 |
| 34.30 | 0.00 | - | 2 | 41 | 2024-08-16 | 8.10 | 0.00 | - | 1 | 97 |
| 61.75 | 0.00 | - | 2 | 2 | 2024-09-20 | 8.15 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 2024-11-15 | 11.46 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 2024-12-20 | 12.55 | 0.00 | - | 1 | 20 |
| 40.45 | 0.00 | - | 1 | 322 | 2025-01-17 | 13.90 | 0.00 | - | 4 | 911 |
| 47.30 | 0.00 | - | 5 | 18 | 2025-04-17 | 19.20 | 0.00 | - | 70 | 1,703 |
| 47.00 | 0.00 | - | 1 | 1,028 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 343 |
| 62.80 | 0.00 | - | 2 | 93 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.