Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.55 +0.18 (+0.11%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.400.00-1212022-09-300.01-0.10-90.91%3602
17.070.00-242022-10-070.95-0.72-43.11%74982
32.500.00-122022-10-142.36-0.40-14.49%452
19.030.00-78812022-10-214.50-0.05-1.10%9431,113
38.670.00-112022-10-284.70-1.05-18.26%376
19.240.00-101812022-11-188.95+1.20+15.48%16283
30.520.00-58202023-01-2015.15-1.10-6.77%131,383
50.450.00-382023-02-1717.35+0.15+0.87%2159
42.750.00-20102023-03-1719.70-0.55-2.72%7131
45.950.00--12023-05-1921.80-1.40-6.03%233
44.350.00-282023-07-2126.700.00-381,168
52.200.00-281752024-01-1931.75-1.17-3.55%122
-----2025-01-1735.550.00--1