ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:150.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -0.20 | -4.44% | 9 | 1,646 | 2023-06-09 | 1.46 | +0.14 | +10.61% | 34 | 418 |
| 6.65 | +0.43 | +6.91% | 5 | 600 | 2023-06-16 | 3.14 | -0.46 | -12.78% | 5 | 103 |
| 7.46 | 0.00 | - | 52 | 60 | 2023-06-23 | 4.50 | 0.00 | - | 3 | 15 |
| 8.38 | 0.00 | - | 61 | 423 | 2023-06-30 | - | - | - | - | - |
| 9.50 | +0.30 | +3.26% | 10 | 24 | 2023-07-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-14 | 6.79 | 0.00 | - | 2 | 2 |
| 11.35 | 0.00 | - | 152 | 853 | 2023-07-21 | 6.70 | -1.20 | -15.19% | 15 | 728 |
| 13.90 | 0.00 | - | 86 | 401 | 2023-08-18 | 10.10 | 0.00 | - | 4 | 32 |
| 23.07 | 0.00 | - | 20 | 364 | 2023-11-17 | 17.10 | 0.00 | - | 13 | 108 |
| 27.40 | 0.00 | - | 30 | 420 | 2024-01-19 | 20.56 | 0.00 | - | 4 | 76 |
| 36.10 | 0.00 | - | 2 | 50 | 2024-06-21 | 31.36 | 0.00 | - | 4 | 5 |
| 38.60 | +5.70 | +17.33% | 5 | 57 | 2024-07-19 | 54.60 | 0.00 | - | 29 | 220 |
| 44.80 | 0.00 | - | 54 | 378 | 2025-01-17 | 35.90 | 0.00 | - | 69 | 144 |
© 2023 Yahoo. All rights reserved.