Canada markets close in 3 hours 51 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.21+4.99 (+4.44%)
As of 12:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230331C001500002023-03-29 12:27PM EDT2023-03-310.020.000.500.00-1105260.16%
ZS230406C001500002023-03-28 1:23PM EDT2023-04-060.020.000.120.00-5112778.91%
ZS230414C001500002023-03-29 12:44PM EDT2023-04-140.020.010.100.00-112653.32%
ZS230421C001500002023-03-30 3:21PM EDT2023-04-210.070.050.500.00-3018556.45%
ZS230428C001500002023-03-13 12:00PM EDT2023-04-280.550.000.500.00--155.32%
ZS230519C001500002023-03-31 10:47AM EDT2023-05-190.640.610.69+0.13+25.49%2245745.24%
ZS230721C001500002023-03-31 11:00AM EDT2023-07-213.563.603.80+0.80+28.99%253550.13%
ZS230818C001500002023-03-30 11:47AM EDT2023-08-183.904.604.750.00-528549.06%
ZS240119C001500002023-03-31 10:43AM EDT2024-01-1911.6011.8012.05+1.40+13.73%535852.86%
ZS240719C001500002023-03-22 3:17PM EDT2024-07-1917.1518.2018.750.00-395054.04%
ZS250117C001500002023-03-28 3:30PM EDT2025-01-1721.3023.3024.400.00-28354.54%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230406P001500002023-03-03 12:33PM EDT2023-04-0628.5532.9533.550.00-100110.45%
ZS230421P001500002023-03-30 9:55AM EDT2023-04-2137.3633.0533.650.00-2064.99%
ZS230519P001500002023-03-22 3:08PM EDT2023-05-1939.3533.2033.800.00-45749.61%
ZS230721P001500002023-03-27 12:54PM EDT2023-07-2139.6035.1535.800.00-1001,23745.98%
ZS230818P001500002023-01-05 1:16PM EDT2023-08-1848.9528.5529.300.00-260.00%
ZS231117P001500002023-03-29 3:24PM EDT2023-11-1743.2438.7539.050.00-61143.10%
ZS240119P001500002023-03-31 11:36AM EDT2024-01-1940.6240.6040.95-9.70-19.28%95143.33%
ZS240719P001500002023-02-15 10:36AM EDT2024-07-1938.5051.9552.950.00-121856.29%
ZS250117P001500002023-03-13 2:10PM EDT2025-01-1753.0047.5048.350.00-263441.33%