Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
180.50 +1.79 (+1.00%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812C001500002022-08-11 3:57PM EDT2022-08-1229.0527.9029.75+13.34+84.91%557117.19%
ZS220819C001500002022-08-11 3:34PM EDT2022-08-1930.2527.4030.40-0.35-1.14%521759.96%
ZS220826C001500002022-08-10 10:38AM EDT2022-08-2627.6029.0031.450.00-16072.29%
ZS220902C001500002022-08-03 12:11PM EDT2022-09-0219.1730.0532.500.00-1971.57%
ZS220909C001500002022-08-05 11:03AM EDT2022-09-0921.5532.6035.300.00-1183.18%
ZS220916C001500002022-08-10 10:34AM EDT2022-09-1632.3034.1535.550.00-312380.51%
ZS221021C001500002022-08-11 2:58PM EDT2022-10-2138.2537.6539.40-2.30-5.67%3501,11573.10%
ZS221118C001500002022-08-08 1:19PM EDT2022-11-1835.4039.9542.250.00-1712770.71%
ZS230120C001500002022-08-11 12:28PM EDT2023-01-2048.8045.6547.55+0.25+0.51%949069.46%
ZS230217C001500002022-08-10 2:06PM EDT2023-02-1750.4047.3050.350.00-31369.34%
ZS230721C001500002022-07-15 1:28PM EDT2023-07-2138.4756.7559.650.00-2767.72%
ZS240119C001500002022-08-08 9:48AM EDT2024-01-1960.3563.8067.300.00-1118065.09%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812P001500002022-08-11 3:15PM EDT2022-08-120.030.020.05-0.05-62.50%1658,66499.22%
ZS220819P001500002022-08-11 12:06PM EDT2022-08-190.290.210.43-0.22-43.14%1513,29266.11%
ZS220826P001500002022-08-10 2:42PM EDT2022-08-261.100.961.360.00-611866.94%
ZS220902P001500002022-08-08 9:54AM EDT2022-09-022.711.852.990.00-1270.14%
ZS220909P001500002022-08-11 9:40AM EDT2022-09-093.684.404.90-1.19-24.44%1678.97%
ZS220916P001500002022-08-11 2:53PM EDT2022-09-165.555.255.75+0.45+8.82%151,55376.55%
ZS220923P001500002022-08-11 11:27AM EDT2022-09-234.805.856.35-5.25-52.24%10473.61%
ZS221021P001500002022-08-11 12:50PM EDT2022-10-217.858.408.90-0.25-3.09%38268.35%
ZS221118P001500002022-08-11 3:15PM EDT2022-11-1810.9510.6511.25+0.21+1.96%717165.89%
ZS230120P001500002022-08-11 2:26PM EDT2023-01-2015.5515.6516.20+0.60+4.01%171,43264.49%
ZS230217P001500002022-08-11 3:28PM EDT2023-02-1717.3017.1017.95-4.50-20.64%610263.33%
ZS230721P001500002022-08-10 3:48PM EDT2023-07-2123.6523.9524.600.00-2022,08858.78%
ZS240119P001500002022-08-11 3:14PM EDT2024-01-1929.7827.9030.75-5.92-16.58%22254.59%