Canada markets open in 2 hours 8 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.87+0.84 (+0.57%)
At close: 04:00PM EDT
149.06 +0.19 (+0.13%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230929C001500002023-09-27 3:46PM EDT2023-09-291.330.000.000.00-5446213.13%
ZS231006C001500002023-09-27 3:18PM EDT2023-10-063.900.000.000.00-802241.56%
ZS231013C001500002023-09-27 12:54PM EDT2023-10-134.450.000.000.00-4240.78%
ZS231020C001500002023-09-27 1:15PM EDT2023-10-205.600.000.000.00-2134480.78%
ZS231027C001500002023-09-27 2:44PM EDT2023-10-277.000.000.000.00-1140.78%
ZS231103C001500002023-09-27 1:34PM EDT2023-11-037.430.000.000.00-20210.78%
ZS231117C001500002023-09-27 3:15PM EDT2023-11-1710.150.000.000.00-447790.78%
ZS240119C001500002023-09-26 1:00PM EDT2024-01-1916.450.000.000.00-27470.39%
ZS240216C001500002023-09-26 11:32AM EDT2024-02-1618.450.000.000.00-4370.39%
ZS240517C001500002023-09-27 10:32AM EDT2024-05-1726.480.000.000.00-100.20%
ZS240621C001500002023-09-25 2:24PM EDT2024-06-2128.110.000.000.00-101600.20%
ZS240719C001500002023-09-26 9:46AM EDT2024-07-1930.140.000.000.00-1680.20%
ZS250117C001500002023-09-26 11:40AM EDT2025-01-1737.480.000.000.00-13550.20%
ZS260116C001500002023-09-11 2:03PM EDT2026-01-1664.760.000.000.00--10.10%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230929P001500002023-09-27 3:50PM EDT2023-09-293.150.000.000.00-652290.00%
ZS231006P001500002023-09-27 3:44PM EDT2023-10-064.870.000.000.00-68850.00%
ZS231013P001500002023-09-27 3:44PM EDT2023-10-136.050.000.000.00-31570.00%
ZS231020P001500002023-09-27 1:39PM EDT2023-10-207.800.000.000.00-336900.00%
ZS231027P001500002023-09-20 12:12PM EDT2023-10-274.450.000.000.00-2130.00%
ZS231103P001500002023-09-27 12:02PM EDT2023-11-039.120.000.000.00-130.00%
ZS231117P001500002023-09-27 2:40PM EDT2023-11-179.940.000.000.00-368240.00%
ZS240119P001500002023-09-27 12:04PM EDT2024-01-1916.250.000.000.00-36730.00%
ZS240216P001500002023-09-25 1:08PM EDT2024-02-1617.000.000.000.00-101010.00%
ZS240621P001500002023-09-25 10:36AM EDT2024-06-2123.730.000.000.00-181500.00%
ZS240719P001500002023-09-05 11:47AM EDT2024-07-1922.150.000.000.00-72360.00%
ZS250117P001500002023-09-15 10:03AM EDT2025-01-1726.850.000.000.00-11410.00%
ZS260116P001500002023-09-19 2:19PM EDT2026-01-1635.100.000.000.00--10.00%