Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:149.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221007C001490002022-09-28 11:48AM EDT2022-10-0720.1016.1517.200.00-8971.39%
ZS221014C001490002022-09-06 10:48AM EDT2022-10-1412.4017.8519.050.00--171.07%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221007P001490002022-09-30 1:45PM EDT2022-10-070.741.001.17-0.70-48.61%219567.09%
ZS221014P001490002022-09-30 3:32PM EDT2022-10-142.432.543.05-2.22-47.74%1468.04%
ZS221028P001490002022-09-23 12:13PM EDT2022-10-288.255.305.600.00-10866.82%