Canada markets open in 3 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.31+0.96 (+0.55%)
At close: 04:00PM EDT
171.40 -3.91 (-2.23%)
Pre-Market: 09:23AM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001480002022-08-16 2:44PM EDT2022-08-1928.910.000.000.00-2390.00%
ZS220826C001480002022-08-15 9:44AM EDT2022-08-2632.150.000.000.00-170.00%
ZS220902C001480002022-07-26 1:22PM EDT2022-09-029.650.000.000.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001480002022-08-15 3:00PM EDT2022-08-190.040.000.000.00-71877050.00%
ZS220826P001480002022-08-17 11:29AM EDT2022-08-260.450.000.000.00-12025.00%
ZS220902P001480002022-08-17 10:44AM EDT2022-09-021.260.000.000.00-2525.00%
ZS220909P001480002022-08-17 12:38PM EDT2022-09-094.273.453.850.00---82.35%