Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:147.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS221209C00147000 | 2022-12-02 3:30PM EST | 2022-12-09 | 0.27 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| ZS221216C00147000 | 2022-12-05 10:32AM EST | 2022-12-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS221209P00147000 | 2022-12-01 12:51PM EST | 2022-12-09 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS221216P00147000 | 2022-11-30 9:52AM EST | 2022-12-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
