Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:147.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220812C00147000 | 2022-08-04 12:37PM EDT | 2022-08-12 | 14.30 | 31.45 | 32.70 | 0.00 | - | - | 1 | 106.25% |
| ZS220819C00147000 | 2022-08-05 11:14AM EDT | 2022-08-19 | 17.45 | 31.75 | 33.00 | 0.00 | - | 16 | 45 | 73.05% |
| ZS220826C00147000 | 2022-07-26 2:26PM EDT | 2022-08-26 | 8.65 | 32.30 | 33.85 | 0.00 | - | - | 8 | 70.80% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220812P00147000 | 2022-08-11 12:30PM EDT | 2022-08-12 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 225 | 3,845 | 110.55% |
| ZS220819P00147000 | 2022-08-05 10:24AM EDT | 2022-08-19 | 2.33 | 0.11 | 0.40 | 0.00 | - | 8 | 304 | 69.82% |
| ZS220826P00147000 | 2022-08-05 11:02AM EDT | 2022-08-26 | 3.50 | 0.81 | 1.06 | 0.00 | - | 3 | 99 | 69.19% |
| ZS220902P00147000 | 2022-08-08 11:17AM EDT | 2022-09-02 | 2.57 | 1.55 | 1.90 | 0.00 | - | 3 | 6 | 68.34% |
| ZS220909P00147000 | 2022-08-09 1:07PM EDT | 2022-09-09 | 7.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
