Canada markets close in 2 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.05-1.36 (-0.75%)
As of 03:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:147.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812C001470002022-08-04 12:37PM EDT2022-08-1214.3031.4532.700.00--1106.25%
ZS220819C001470002022-08-05 11:14AM EDT2022-08-1917.4531.7533.000.00-164573.05%
ZS220826C001470002022-07-26 2:26PM EDT2022-08-268.6532.3033.850.00--870.80%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812P001470002022-08-11 12:30PM EDT2022-08-120.030.030.04-0.01-25.00%2253,845110.55%
ZS220819P001470002022-08-05 10:24AM EDT2022-08-192.330.110.400.00-830469.82%
ZS220826P001470002022-08-05 11:02AM EDT2022-08-263.500.811.060.00-39969.19%
ZS220902P001470002022-08-08 11:17AM EDT2022-09-022.571.551.900.00-3668.34%
ZS220909P001470002022-08-09 1:07PM EDT2022-09-097.40--0.00---0.00%