Canada markets open in 3 hours 51 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.75-1.33 (-0.95%)
At close: 01:00PM EST
136.03 -2.72 (-1.96%)
Pre-Market: 04:43AM EST
In The Money
Show:ListStraddle
Strike:146.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221202C001460002022-11-25 12:22PM EST2022-12-026.150.000.000.00-12012.50%
ZS221209C001460002022-11-23 3:48PM EST2022-12-097.750.000.000.00--06.25%
ZS221216C001460002022-11-25 10:20AM EST2022-12-168.150.000.000.00-206.25%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221202P001460002022-11-25 9:40AM EST2022-12-0214.350.000.000.00-200.00%
ZS221209P001460002022-11-21 10:10AM EST2022-12-0915.450.000.000.00--00.00%
ZS221216P001460002022-11-23 3:54PM EST2022-12-1614.550.000.000.00--00.00%