Canada markets open in 7 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.31+0.96 (+0.55%)
At close: 04:00PM EDT
171.40 -3.91 (-2.23%)
Pre-Market: 09:23AM EDT
In The Money
Show:ListStraddle
Strike:146.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001460002022-08-05 12:07PM EDT2022-08-1917.900.000.000.00-4430.00%
ZS220826C001460002022-08-12 3:25PM EDT2022-08-2636.660.000.000.00-4350.00%
ZS220902C001460002022-08-04 3:55PM EDT2022-09-0220.770.000.000.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001460002022-08-16 9:57AM EDT2022-08-190.010.000.000.00-4,0004,71950.00%
ZS220826P001460002022-08-03 12:31PM EDT2022-08-263.950.000.000.00-727925.00%
ZS220902P001460002022-07-28 10:01AM EDT2022-09-0210.800.000.000.00--125.00%
ZS220930P001460002022-08-15 1:31PM EDT2022-09-304.860.000.000.00--112.50%