ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:145.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +0.91 | +14.70% | 36 | 366 | 2023-06-16 | 1.64 | -0.79 | -32.51% | 50 | 205 |
| 9.00 | +1.80 | +25.00% | 12 | 153 | 2023-06-23 | 2.83 | -0.96 | -25.33% | 29 | 19 |
| 12.10 | +1.62 | +15.46% | 1 | 90 | 2023-06-30 | 4.12 | -0.83 | -16.77% | 2 | 38 |
| 8.80 | 0.00 | - | 2 | 24 | 2023-07-07 | - | - | - | - | - |
| 12.29 | 0.00 | - | 1 | 181 | 2023-07-14 | - | - | - | - | - |
| 12.55 | +1.00 | +8.66% | 104 | 950 | 2023-07-21 | 6.10 | -1.05 | -14.69% | 14 | 633 |
| 15.50 | +0.47 | +3.13% | 15 | 377 | 2023-08-18 | 8.63 | -1.07 | -11.03% | 74 | 269 |
| 23.05 | 0.00 | - | 26 | 150 | 2023-11-17 | 15.02 | 0.00 | - | 13 | 59 |
| 30.50 | +2.80 | +10.11% | 2 | 446 | 2024-01-19 | 20.30 | 0.00 | - | 5 | 571 |
| 35.42 | 0.00 | - | 1 | 46 | 2024-06-21 | 31.70 | 0.00 | - | 28 | 38 |
| 37.11 | 0.00 | - | 1 | 78 | 2024-07-19 | 25.40 | -0.45 | -1.74% | 100 | 114 |
| 43.92 | 0.00 | - | 42 | 437 | 2025-01-17 | 29.55 | -1.45 | -4.68% | 1 | 126 |
© 2023 Yahoo. All rights reserved.