Canada markets close in 3 hours 37 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.66+1.66 (+0.94%)
As of 12:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.050.00-1202022-10-070.040.00-11128
23.360.00-142022-10-141.650.00-239
24.100.00-53012022-10-211.51+0.27+21.77%141,406
18.840.00--22022-10-281.950.00-1519
-----2022-11-044.450.00-113
-----2022-11-115.070.00-22
32.000.00-2662022-11-184.35-0.07-1.58%50449
49.800.00-11752023-01-2010.70-0.15-1.38%3928
31.250.00--162023-02-1713.35+0.65+5.12%3395
-----2023-03-1714.95+0.15+1.01%626
42.800.00-622023-05-1917.650.00-39
50.400.00-2502023-07-2124.250.00-1110
54.550.00-4422024-01-1927.950.00-224
-----2025-01-1740.150.00-11