Canada markets close in 7 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.31-1.10 (-0.61%)
As of 03:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812C001450002022-08-09 9:30AM EDT2022-08-1222.0533.6535.000.00-15107.81%
ZS220819C001450002022-08-10 1:47PM EDT2022-08-1935.9833.8535.150.00-11,44870.61%
ZS220826C001450002022-08-11 9:33AM EDT2022-08-2641.0334.4035.90+4.36+11.89%83171.34%
ZS220902C001450002022-07-26 2:34PM EDT2022-09-0210.6734.9536.700.00--169.43%
ZS220916C001450002022-08-11 1:23PM EDT2022-09-1641.7038.5039.45+9.50+29.50%61,66480.26%
ZS221021C001450002022-07-27 11:42AM EDT2022-10-2119.8041.7042.950.00-1573.07%
ZS221118C001450002022-07-29 3:15PM EDT2022-11-1826.5744.1545.550.00-12271.18%
ZS230120C001450002022-08-11 1:50PM EDT2023-01-2050.9049.6050.85+4.28+9.18%316470.29%
ZS230217C001450002022-07-14 10:33AM EDT2023-02-1731.2551.4053.000.00--1669.74%
ZS230721C001450002022-07-18 3:59PM EDT2023-07-2141.6759.8061.800.00-6667.24%
ZS240119C001450002022-08-08 11:32AM EDT2024-01-1962.8367.0069.550.00-24265.19%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812P001450002022-08-10 12:44PM EDT2022-08-120.050.020.040.00-101,534115.63%
ZS220819P001450002022-08-11 11:52AM EDT2022-08-190.150.120.21-0.20-57.14%761,53569.04%
ZS220826P001450002022-08-10 9:48AM EDT2022-08-261.250.680.960.00-21770.95%
ZS220902P001450002022-08-08 10:43AM EDT2022-09-022.251.351.610.00-1668.99%
ZS220909P001450002022-08-11 10:34AM EDT2022-09-092.763.553.95-3.74-57.54%21281.86%
ZS220916P001450002022-08-11 12:04PM EDT2022-09-163.904.354.60-0.26-6.25%31,58578.94%
ZS221021P001450002022-08-11 2:29PM EDT2022-10-217.207.257.55+0.35+5.11%109470.36%
ZS221118P001450002022-08-11 3:16PM EDT2022-11-189.509.409.70+0.10+1.06%96267.65%
ZS230120P001450002022-08-11 2:19PM EDT2023-01-2013.9014.0514.35+0.70+5.30%888165.74%
ZS230217P001450002022-08-11 3:28PM EDT2023-02-1715.5515.5015.85+0.20+1.30%32864.36%
ZS230721P001450002022-07-18 3:34PM EDT2023-07-2131.3020.2023.100.00-10010358.65%
ZS240119P001450002022-08-11 9:46AM EDT2024-01-1926.1526.9528.00-2.37-8.31%11555.85%