Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.93-0.63 (-0.56%)
At close: 04:00PM EDT
112.93 +1.00 (+0.89%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230331C001450002023-03-08 4:37PM EDT2023-03-310.280.000.030.00-31870.31%
ZS230406C001450002023-03-24 11:08AM EDT2023-04-060.050.010.300.00-101569.73%
ZS230414C001450002023-03-16 10:51AM EDT2023-04-140.070.050.500.00-2160.55%
ZS230421C001450002023-03-23 1:31PM EDT2023-04-210.250.210.440.00-2460654.10%
ZS230519C001450002023-03-24 2:52PM EDT2023-05-191.101.081.21-0.07-5.98%434450.76%
ZS230721C001450002023-03-20 10:11AM EDT2023-07-212.654.254.450.00-110453.89%
ZS230818C001450002023-03-24 10:01AM EDT2023-08-185.805.205.500.00-47652.83%
ZS240119C001450002023-03-20 10:42AM EDT2024-01-199.1211.9512.400.00-110155.35%
ZS240719C001450002023-03-17 11:30AM EDT2024-07-1915.0017.6518.750.00-1755.60%
ZS250117C001450002023-03-23 10:14AM EDT2025-01-1723.7023.3524.400.00-237156.81%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230331P001450002023-02-17 4:08PM EDT2023-03-3119.7638.7541.450.00-10273.71%
ZS230421P001450002023-03-16 1:21PM EDT2023-04-2138.0432.7533.800.00-14064.18%
ZS230519P001450002023-03-24 11:53AM EDT2023-05-1933.8033.3034.00+11.85+53.99%1511748.15%
ZS230721P001450002023-03-06 12:24PM EDT2023-07-2127.0535.4536.200.00-125747.58%
ZS230818P001450002023-03-06 1:47PM EDT2023-08-1830.2036.1036.750.00-32845.45%
ZS240119P001450002023-03-20 2:23PM EDT2024-01-1945.5340.7541.350.00-1310845.19%
ZS240719P001450002023-03-14 9:40AM EDT2024-07-1945.6244.5045.400.00--1044.04%
ZS250117P001450002023-02-27 10:46AM EDT2025-01-1741.0348.0049.550.00-51244.56%