Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.87+0.84 (+0.57%)
At close: 04:00PM EDT
149.20 +0.33 (+0.22%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230929C001450002023-09-27 1:04PM EDT2023-09-294.054.554.90+0.10+2.53%132747.12%
ZS231006C001450002023-09-27 1:25PM EDT2023-10-065.756.356.65-0.25-4.17%273845.87%
ZS231013C001450002023-09-27 1:12PM EDT2023-10-137.237.608.40-1.17-13.93%1249.63%
ZS231020C001450002023-09-27 1:45PM EDT2023-10-207.858.658.95-0.30-3.68%627545.54%
ZS231027C001450002023-09-18 3:54PM EDT2023-10-2714.129.3510.350.00--148.46%
ZS231117C001450002023-09-27 3:15PM EDT2023-11-1712.8012.4012.60+1.05+8.94%123647.75%
ZS240119C001450002023-09-27 1:14PM EDT2024-01-1918.9019.5019.70-0.10-0.53%360753.68%
ZS240216C001450002023-09-25 10:17AM EDT2024-02-1621.7021.5021.700.00-12153.68%
ZS240621C001450002023-09-21 10:04AM EDT2024-06-2130.7530.1030.800.00-16157.14%
ZS240719C001450002023-09-27 1:49PM EDT2024-07-1930.6031.3532.65-9.40-23.50%17757.41%
ZS250117C001450002023-09-26 3:36PM EDT2025-01-1739.6840.2040.650.00-175458.33%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230929P001450002023-09-27 2:56PM EDT2023-09-290.820.700.81-0.54-39.71%461,00541.99%
ZS231006P001450002023-09-27 3:18PM EDT2023-10-062.172.292.47-1.05-32.61%2435042.46%
ZS231013P001450002023-09-27 1:13PM EDT2023-10-134.153.453.60+0.04+0.97%12842.02%
ZS231020P001450002023-09-27 3:35PM EDT2023-10-204.254.304.60-0.85-16.67%21377042.26%
ZS231027P001450002023-09-27 2:46PM EDT2023-10-275.375.155.45-0.73-11.97%24042.30%
ZS231103P001450002023-09-25 1:07PM EDT2023-11-036.375.956.300.00-113642.80%
ZS231117P001450002023-09-27 3:32PM EDT2023-11-177.297.457.60-0.75-9.33%1359642.58%
ZS240119P001450002023-09-27 2:28PM EDT2024-01-1913.8513.1513.40-0.05-0.36%282,19146.51%
ZS240216P001450002023-09-27 1:08PM EDT2024-02-1615.3014.6014.80+0.05+0.33%612845.58%
ZS240517P001450002023-09-19 3:54PM EDT2024-05-1716.5019.1019.400.00--345.60%
ZS240621P001450002023-09-26 10:40AM EDT2024-06-2121.1020.7521.500.00-126746.80%
ZS240719P001450002023-08-31 1:58PM EDT2024-07-1921.6521.3522.000.00-623845.50%
ZS250117P001450002023-09-14 3:51PM EDT2025-01-1724.1527.1027.450.00-714444.18%