Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:144.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819C00144000 | 2022-08-09 11:32AM EDT | 2022-08-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| ZS220826C00144000 | 2022-08-18 9:30AM EDT | 2022-08-26 | 31.36 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819P00144000 | 2022-08-15 10:48AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 301 | 539 | 50.00% |
| ZS220826P00144000 | 2022-08-15 11:24AM EDT | 2022-08-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| ZS220902P00144000 | 2022-08-10 1:32PM EDT | 2022-09-02 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ZS220923P00144000 | 2022-08-16 1:18PM EDT | 2022-09-23 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2022 Yahoo. All rights reserved.
