Canada markets open in 4 hours

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.75-1.33 (-0.95%)
At close: 01:00PM EST
136.03 -2.72 (-1.96%)
Pre-Market: 04:43AM EST
In The Money
Show:ListStraddle
Strike:144.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221202C001440002022-11-25 12:47PM EST2022-12-026.850.000.000.00-1206.25%
ZS221209C001440002022-11-25 10:39AM EST2022-12-097.750.000.000.00-406.25%
ZS221216C001440002022-11-25 11:01AM EST2022-12-169.350.000.000.00-203.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221202P001440002022-11-23 3:49PM EST2022-12-0211.500.000.000.00--00.00%
ZS221209P001440002022-11-23 3:20PM EST2022-12-0912.000.000.000.00--00.00%
ZS221216P001440002022-11-25 11:11AM EST2022-12-1614.050.000.000.00-200.00%