Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:144.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS221202C00144000 | 2022-11-25 12:47PM EST | 2022-12-02 | 6.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ZS221209C00144000 | 2022-11-25 10:39AM EST | 2022-12-09 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZS221216C00144000 | 2022-11-25 11:01AM EST | 2022-12-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS221202P00144000 | 2022-11-23 3:49PM EST | 2022-12-02 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS221209P00144000 | 2022-11-23 3:20PM EST | 2022-12-09 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS221216P00144000 | 2022-11-25 11:11AM EST | 2022-12-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
