Canada markets open in 15 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.31+0.96 (+0.55%)
At close: 04:00PM EDT
171.13 -4.18 (-2.38%)
Pre-Market: 09:13AM EDT
In The Money
Show:ListStraddle
Strike:144.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001440002022-08-09 11:32AM EDT2022-08-1921.100.000.000.00-5390.00%
ZS220826C001440002022-08-18 9:30AM EDT2022-08-2631.360.000.000.00-11420.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001440002022-08-15 10:48AM EDT2022-08-190.050.000.000.00-30153950.00%
ZS220826P001440002022-08-15 11:24AM EDT2022-08-260.390.000.000.00-62825.00%
ZS220902P001440002022-08-10 1:32PM EDT2022-09-021.280.000.000.00-1225.00%
ZS220923P001440002022-08-16 1:18PM EDT2022-09-234.500.000.000.00-1112.50%