Canada markets close in 4 hours 20 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.85-9.46 (-5.40%)
As of 11:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:143.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001430002022-08-04 10:42AM EDT2022-08-1917.2022.9523.700.00-154191.60%
ZS220826C001430002022-08-18 9:30AM EDT2022-08-2632.2923.4024.300.00-514381.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001430002022-08-15 2:51PM EDT2022-08-190.060.000.030.00-202274110.94%
ZS220826P001430002022-08-12 12:33PM EDT2022-08-260.410.070.720.00-31364.99%
ZS220902P001430002022-08-09 1:04PM EDT2022-09-023.370.521.200.00--157.37%
ZS220909P001430002022-08-17 10:42AM EDT2022-09-093.004.004.250.00---81.78%