Canada markets close in 4 hours 20 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.85-9.46 (-5.40%)
As of 11:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:142.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001420002022-08-09 10:54AM EDT2022-08-1922.4524.0524.850.00-222209.96%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001420002022-08-15 9:30AM EDT2022-08-190.050.000.030.00-200276115.63%
ZS220826P001420002022-08-19 11:20AM EDT2022-08-260.330.180.350.00-1562.11%
ZS220902P001420002022-08-15 3:38PM EDT2022-09-020.740.741.13+0.17+29.82%12360.79%
ZS220909P001420002022-08-16 3:41PM EDT2022-09-092.653.804.150.00-5582.73%