Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:142.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819C00142000 | 2022-08-09 10:54AM EDT | 2022-08-19 | 22.45 | 24.05 | 24.85 | 0.00 | - | 2 | 22 | 209.96% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819P00142000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 200 | 276 | 115.63% |
| ZS220826P00142000 | 2022-08-19 11:20AM EDT | 2022-08-26 | 0.33 | 0.18 | 0.35 | 0.00 | - | 1 | 5 | 62.11% |
| ZS220902P00142000 | 2022-08-15 3:38PM EDT | 2022-09-02 | 0.74 | 0.74 | 1.13 | +0.17 | +29.82% | 1 | 23 | 60.79% |
| ZS220909P00142000 | 2022-08-16 3:41PM EDT | 2022-09-09 | 2.65 | 3.80 | 4.15 | 0.00 | - | 5 | 5 | 82.73% |
© 2022 Yahoo. All rights reserved.
