Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
179.90 +1.19 (+0.67%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:141.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812C001410002022-08-01 1:17PM EDT2022-08-1215.3538.2039.650.00--1241.31%
ZS220819C001410002022-08-09 2:10PM EDT2022-08-1922.7538.1039.950.00-220116.11%
ZS220826C001410002022-07-26 1:22PM EDT2022-08-2611.6538.4040.250.00--392.14%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812P001410002022-08-11 2:33PM EDT2022-08-120.010.010.03-0.04-80.00%52,125121.88%
ZS220819P001410002022-08-11 2:07PM EDT2022-08-190.120.090.12-1.30-91.55%20041370.90%
ZS220826P001410002022-08-10 3:54PM EDT2022-08-260.670.380.74-1.60-70.48%-471.14%
ZS220902P001410002022-08-09 10:15AM EDT2022-09-022.080.931.260.00-1069.29%