Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220812C00141000 | 2022-08-01 1:17PM EDT | 2022-08-12 | 15.35 | 38.20 | 39.65 | 0.00 | - | - | 1 | 241.31% |
| ZS220819C00141000 | 2022-08-09 2:10PM EDT | 2022-08-19 | 22.75 | 38.10 | 39.95 | 0.00 | - | 2 | 20 | 116.11% |
| ZS220826C00141000 | 2022-07-26 1:22PM EDT | 2022-08-26 | 11.65 | 38.40 | 40.25 | 0.00 | - | - | 3 | 92.14% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220812P00141000 | 2022-08-11 2:33PM EDT | 2022-08-12 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 5 | 2,125 | 121.88% |
| ZS220819P00141000 | 2022-08-11 2:07PM EDT | 2022-08-19 | 0.12 | 0.09 | 0.12 | -1.30 | -91.55% | 200 | 413 | 70.90% |
| ZS220826P00141000 | 2022-08-10 3:54PM EDT | 2022-08-26 | 0.67 | 0.38 | 0.74 | -1.60 | -70.48% | - | 4 | 71.14% |
| ZS220902P00141000 | 2022-08-09 10:15AM EDT | 2022-09-02 | 2.08 | 0.93 | 1.26 | 0.00 | - | 1 | 0 | 69.29% |
© 2022 Yahoo. All rights reserved.
