Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2024-05-10 | 0.41 | 0.00 | - | 2 | 2 |
| 27.95 | 0.00 | - | 2 | 59 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 4 | 73 |
| - | - | - | - | - | 2024-05-31 | 1.28 | 0.00 | - | 1 | 6 |
| 36.70 | -1.37 | -3.60% | 1 | 168 | 2024-06-21 | 2.10 | 0.00 | - | 4 | 192 |
| 35.65 | 0.00 | - | 1 | 139 | 2024-07-19 | 3.10 | 0.00 | - | 3 | 432 |
| 42.65 | 0.00 | - | 9 | 12 | 2024-08-16 | 4.16 | 0.00 | - | 3 | 141 |
| - | - | - | - | - | 2024-09-20 | 6.90 | +1.13 | +19.58% | 1 | 61 |
| 45.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 7 |
| 51.90 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.13 | -0.47 | -4.43% | 2 | 72 |
| 48.70 | -2.60 | -5.07% | 2 | 145 | 2025-01-17 | 10.45 | 0.00 | - | 3 | 349 |
| 80.75 | 0.00 | - | 1 | 30 | 2025-04-17 | 13.65 | -0.70 | -4.88% | 50 | 587 |
| - | - | - | - | - | 2025-06-20 | 12.70 | 0.00 | - | 3 | 10 |
| 73.60 | 0.00 | - | 2 | 24 | 2026-01-16 | 18.62 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.