ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:140.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.79 | -0.70 | -12.75% | 557 | 281 | 2023-06-09 | 2.43 | -7.47 | -75.45% | 330 | 19 |
| 6.40 | +0.09 | +1.43% | 502 | 718 | 2023-06-16 | 3.90 | -6.05 | -60.80% | 617 | 20 |
| 7.60 | +0.50 | +7.04% | 10 | 42 | 2023-06-23 | - | - | - | - | - |
| 10.10 | +1.67 | +19.81% | 18 | 37 | 2023-06-30 | - | - | - | - | - |
| 11.10 | +1.55 | +16.23% | 145 | 661 | 2023-07-21 | 7.65 | -5.55 | -42.05% | 39 | 81 |
| 14.05 | +1.90 | +15.64% | 140 | 1,084 | 2023-08-18 | 9.95 | -5.20 | -34.32% | 153 | 21 |
| 22.90 | +2.58 | +12.70% | 15 | 236 | 2023-11-17 | 16.35 | -4.55 | -21.77% | 3 | 100 |
| 28.55 | +3.90 | +15.82% | 30 | 257 | 2024-01-19 | 23.45 | 0.00 | - | 7 | 207 |
| 32.24 | 0.00 | - | 1 | 136 | 2024-06-21 | 29.15 | 0.00 | - | 26 | 26 |
| 35.45 | +3.29 | +10.23% | 3 | 108 | 2024-07-19 | 54.05 | 0.00 | - | 1 | 12 |
| 45.35 | +6.05 | +15.39% | 14 | 82 | 2025-01-17 | 30.65 | -3.40 | -9.99% | 62 | 73 |
© 2023 Yahoo. All rights reserved.