Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.50 +0.13 (+0.08%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.600.00-162022-09-300.01-0.02-66.67%10197
46.350.00-322022-10-070.20-0.42-67.74%22192
-----2022-10-140.91-0.79-46.47%1426
28.100.00-1122022-10-212.05-0.44-17.67%45451
-----2022-10-283.650.00-45
36.00+10.00+38.46%191,1702022-11-186.00-0.04-0.66%92425
39.480.00-22712023-01-2011.25-1.05-8.54%2605
56.200.00-332023-02-1712.75-1.65-11.46%283
-----2023-03-1715.700.00-554
51.850.00--22023-05-1919.150.00-221
49.250.00-4152023-07-2120.040.00-2195
46.770.00-1312024-01-1927.630.00-235
-----2025-01-1735.420.00-23