Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:137.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819C00137000 | 2022-08-05 12:23PM EDT | 2022-08-19 | 26.00 | 29.40 | 30.30 | 0.00 | - | 3 | 2 | 272.66% |
| ZS220826C00137000 | 2022-07-26 1:23PM EDT | 2022-08-26 | 13.90 | 29.40 | 30.75 | 0.00 | - | - | 1 | 102.30% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819P00137000 | 2022-08-16 10:49AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 134.38% |
| ZS220826P00137000 | 2022-08-10 1:16PM EDT | 2022-08-26 | 0.60 | 0.02 | 0.75 | 0.00 | - | 2 | 7 | 79.49% |
| ZS220902P00137000 | 2022-08-18 9:48AM EDT | 2022-09-02 | 0.54 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 59.28% |
| ZS220909P00137000 | 2022-08-11 11:33AM EDT | 2022-09-09 | 1.85 | 2.20 | 3.15 | 0.00 | - | - | 1 | 81.12% |
© 2022 Yahoo. All rights reserved.
