Canada markets close in 4 hours 28 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.96-9.35 (-5.33%)
As of 11:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:137.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001370002022-08-05 12:23PM EDT2022-08-1926.0029.4030.300.00-32272.66%
ZS220826C001370002022-07-26 1:23PM EDT2022-08-2613.9029.4030.750.00--1102.30%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001370002022-08-16 10:49AM EDT2022-08-190.100.000.020.00-113134.38%
ZS220826P001370002022-08-10 1:16PM EDT2022-08-260.600.020.750.00-2779.49%
ZS220902P001370002022-08-18 9:48AM EDT2022-09-020.540.000.850.00-1459.28%
ZS220909P001370002022-08-11 11:33AM EDT2022-09-091.852.203.150.00--181.12%