Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
179.85 +1.14 (+0.64%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
Strike:136.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001360002022-08-09 10:47AM EDT2022-08-1928.2041.7044.000.00-11783.59%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812P001360002022-08-11 2:38PM EDT2022-08-120.010.000.03-0.01-50.00%614134.38%
ZS220819P001360002022-08-02 10:50AM EDT2022-08-192.210.020.200.00--180.86%
ZS220826P001360002022-08-01 12:20PM EDT2022-08-263.350.040.750.00--274.61%