Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.89 +0.52 (+0.32%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.540.00-112022-09-300.010.00-152
26.390.00-142022-10-070.16-0.29-64.44%29112
-----2022-10-141.090.00-1114
33.25+1.03+3.20%142022-10-211.62-0.08-4.71%621,286
-----2022-10-284.000.00-111
45.780.00-142022-11-184.86-0.29-5.63%32335
56.750.00-4202023-01-2011.000.00-111,080
40.400.00-102023-02-1712.800.00-2141
46.350.00-772023-03-1714.700.00-259
-----2023-05-1916.00-0.45-2.74%21
58.600.00-212023-07-2118.100.00-212
48.880.00-8212024-01-1923.100.00-220