ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:135.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +1.44 | +50.35% | 467 | 1,651 | 2023-06-02 | 7.55 | -4.20 | -35.74% | 140 | 13 |
| 5.48 | +2.33 | +73.97% | 61 | 82 | 2023-06-09 | 7.73 | -2.67 | -25.67% | 2 | 4 |
| 6.95 | +2.85 | +69.51% | 275 | 559 | 2023-06-16 | 9.70 | -2.60 | -21.14% | 3 | 103 |
| 7.04 | +2.42 | +52.38% | 3 | 21 | 2023-06-23 | 12.40 | 0.00 | - | 80 | 17 |
| 9.10 | +3.85 | +73.33% | 10 | 61 | 2023-06-30 | - | - | - | - | - |
| 9.92 | +2.62 | +35.89% | 149 | 342 | 2023-07-21 | 14.60 | 0.00 | - | 1 | 53 |
| 12.35 | +2.45 | +24.75% | 81 | 657 | 2023-08-18 | 13.20 | -3.10 | -19.02% | 2 | 49 |
| 19.15 | +3.75 | +24.35% | 45 | 60 | 2023-11-17 | 19.45 | -4.39 | -18.41% | 11 | 66 |
| 21.30 | +0.50 | +2.40% | 1 | 590 | 2024-01-19 | 22.75 | 0.00 | - | 33 | 190 |
| 31.03 | +4.03 | +14.93% | 3 | 47 | 2024-06-21 | 38.10 | 0.00 | - | 15 | 16 |
| 31.96 | +5.11 | +19.03% | 1 | 92 | 2024-07-19 | 37.50 | 0.00 | - | - | 2 |
| 38.40 | +3.59 | +10.31% | 3 | 667 | 2025-01-17 | 39.45 | 0.00 | - | 1 | 24 |
© 2023 Yahoo. All rights reserved.