Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.13 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.40 | 0.00 | - | 6 | 1,008 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.85 | +0.16 | +23.19% | 7 | 15 |
| 70.15 | 0.00 | - | 1 | 44 | 2024-06-21 | 1.65 | -0.35 | -17.50% | 1 | 293 |
| 39.95 | 0.00 | - | 12 | 96 | 2024-07-19 | 2.51 | 0.00 | - | 1 | 111 |
| 71.10 | 0.00 | - | 8 | 8 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 226 |
| 54.50 | 0.00 | - | 1 | 10 | 2024-09-20 | 5.05 | -0.05 | -0.98% | 28 | 42 |
| - | - | - | - | - | 2024-11-15 | 6.50 | 0.00 | - | 100 | 85 |
| 53.75 | 0.00 | - | 1 | 4 | 2024-12-20 | 7.65 | 0.00 | - | 202 | 203 |
| 51.50 | 0.00 | - | 1 | 646 | 2025-01-17 | 9.55 | 0.00 | - | 9 | 372 |
| 57.40 | 0.00 | - | - | 1 | 2025-03-21 | 11.11 | 0.00 | - | 1 | 4 |
| 96.40 | 0.00 | - | 8 | 10 | 2025-04-17 | 11.15 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2025-06-20 | 13.88 | +0.18 | +1.31% | 1 | 1,507 |
| 69.75 | -0.64 | -0.91% | 1 | 12 | 2026-01-16 | 18.25 | 0.00 | - | 1 | 289 |
© 2024 Yahoo. All rights reserved.