Canada markets close in 4 hours 29 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.00-9.31 (-5.31%)
As of 11:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001350002022-08-18 1:13PM EDT2022-08-1940.8331.3532.200.00-136279.10%
ZS220826C001350002022-08-18 1:13PM EDT2022-08-2640.9831.3532.800.00-14107.23%
ZS220902C001350002022-07-26 1:09PM EDT2022-09-0216.3031.7533.350.00--186.77%
ZS220909C001350002022-08-19 10:55AM EDT2022-09-0935.1933.9535.30-7.41-17.39%1195.43%
ZS220916C001350002022-08-18 1:12PM EDT2022-09-1643.5034.9535.700.00-11689.15%
ZS221021C001350002022-08-09 12:16PM EDT2022-10-2136.0438.2039.200.00-1377.70%
ZS221118C001350002022-07-26 10:29AM EDT2022-11-1827.0040.4041.650.00-1174.19%
ZS230120C001350002022-08-15 11:03AM EDT2023-01-2056.7545.7046.700.00-42072.51%
ZS230217C001350002022-06-21 2:14PM EDT2023-02-1740.4047.1049.450.00-1072.26%
ZS230721C001350002022-08-15 3:45PM EDT2023-07-2168.0055.8557.800.00-1069.81%
ZS240119C001350002022-08-15 11:04AM EDT2024-01-1974.3062.6565.250.00-21367.40%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001350002022-08-16 9:40AM EDT2022-08-190.040.000.390.00-11,100210.74%
ZS220826P001350002022-08-15 10:32AM EDT2022-08-260.230.010.750.00-12784.38%
ZS220902P001350002022-08-16 10:02AM EDT2022-09-020.920.090.760.00-23362.99%
ZS220909P001350002022-08-16 10:02AM EDT2022-09-091.561.752.780.00-22280.69%
ZS220916P001350002022-08-18 1:08PM EDT2022-09-162.453.253.400.00-1071780.46%
ZS220923P001350002022-08-16 10:59AM EDT2022-09-233.153.904.300.00-4778.32%
ZS220930P001350002022-08-17 2:30PM EDT2022-09-303.704.505.000.00-11176.11%
ZS221021P001350002022-08-18 11:00AM EDT2022-10-215.056.156.350.00-1523670.39%
ZS221118P001350002022-08-10 10:27AM EDT2022-11-187.358.208.550.00-48867.59%
ZS230120P001350002022-08-17 1:46PM EDT2023-01-2011.5512.5012.750.00-132064.98%
ZS230217P001350002022-08-17 11:55AM EDT2023-02-1713.2013.9014.500.00-75664.07%
ZS230519P001350002022-08-12 3:20PM EDT2023-05-1916.1218.3019.600.00-1062.69%
ZS230721P001350002022-08-11 10:00AM EDT2023-07-2117.7320.6021.300.00-21460.41%
ZS240119P001350002022-08-15 10:46AM EDT2024-01-1923.1025.1026.400.00-22056.16%