Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
179.85 +1.14 (+0.64%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
Strike:134.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001340002022-08-01 11:30AM EDT2022-08-1924.2043.8546.050.00--495.31%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001340002022-08-09 10:55AM EDT2022-08-190.650.050.580.00-2699.80%
ZS220826P001340002022-08-01 10:54AM EDT2022-08-262.960.000.750.00-1177.25%
ZS220902P001340002022-08-10 12:39PM EDT2022-09-020.860.631.870.00-25025083.40%
ZS220909P001340002022-08-03 9:58AM EDT2022-09-094.351.912.680.00-2486.23%