ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:131.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230609C00131000 | 2023-06-07 11:17AM EDT | 2023-06-09 | 16.10 | 17.80 | 18.10 | -2.95 | -15.49% | 5 | 121 | 94.34% |
| ZS230616C00131000 | 2023-06-05 1:06PM EDT | 2023-06-16 | 18.97 | 18.20 | 18.50 | 0.00 | - | 11 | 906 | 59.91% |
| ZS230623C00131000 | 2023-06-05 10:39AM EDT | 2023-06-23 | 13.90 | 18.50 | 19.10 | 0.00 | - | 1 | 23 | 53.27% |
| ZS230707C00131000 | 2023-06-05 10:04AM EDT | 2023-07-07 | 15.05 | 19.80 | 20.55 | 0.00 | - | 1 | 0 | 52.82% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230609P00131000 | 2023-06-08 2:10PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 4 | 39 | 69.53% |
| ZS230616P00131000 | 2023-06-06 10:30AM EDT | 2023-06-16 | 0.31 | 0.25 | 0.31 | 0.00 | - | 3 | 137 | 51.66% |
| ZS230623P00131000 | 2023-06-08 3:27PM EDT | 2023-06-23 | 0.66 | 0.62 | 0.74 | -0.55 | -45.45% | 1 | 5 | 49.12% |
| ZS230630P00131000 | 2023-06-08 11:29AM EDT | 2023-06-30 | 1.09 | 1.14 | 1.28 | -0.26 | -19.26% | 1 | 10 | 48.36% |
| ZS230714P00131000 | 2023-06-02 11:19AM EDT | 2023-07-14 | 3.53 | 1.95 | 2.19 | 0.00 | - | 1 | 1 | 46.23% |
© 2023 Yahoo. All rights reserved.