Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 1 |
| 93.20 | 0.00 | - | 4 | 22 | 2024-05-17 | 0.19 | 0.00 | - | 5 | 850 |
| - | - | - | - | - | 2024-05-24 | 0.86 | 0.00 | - | 2 | 3 |
| 50.30 | 0.00 | - | 1 | 186 | 2024-06-21 | 1.38 | +0.17 | +14.05% | 2 | 223 |
| 50.06 | 0.00 | - | 1 | 105 | 2024-07-19 | 2.77 | 0.00 | - | 2 | 56 |
| 76.15 | 0.00 | - | 5 | 5 | 2024-08-16 | 2.26 | 0.00 | - | 2 | 121 |
| 108.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 4.50 | 0.00 | - | 7 | 19 |
| 74.50 | 0.00 | - | - | 5 | 2024-11-15 | 5.85 | 0.00 | - | 34 | 41 |
| 51.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.14 | 0.00 | - | 1 | 172 |
| 64.65 | 0.00 | - | 1 | 275 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 1,508 |
| 98.90 | 0.00 | - | 1 | 4 | 2025-04-17 | 10.90 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2025-06-20 | 12.45 | 0.00 | - | 1 | 6 |
| 84.30 | 0.00 | - | 2 | 37 | 2026-01-16 | 17.64 | 0.00 | - | 30 | 130 |
© 2024 Yahoo. All rights reserved.