ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:130.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +2.15 | +48.86% | 246 | 483 | 2023-06-02 | - | - | - | - | - |
| 8.00 | +2.70 | +50.94% | 29 | 63 | 2023-06-09 | - | - | - | - | - |
| 8.75 | +2.40 | +37.80% | 105 | 1,881 | 2023-06-16 | 7.00 | -2.00 | -22.22% | 28 | 198 |
| 9.59 | +3.03 | +46.19% | 6 | 31 | 2023-06-23 | 6.99 | -1.62 | -18.82% | 1 | 3 |
| 10.50 | +3.20 | +43.84% | 2 | 31 | 2023-06-30 | 8.25 | 0.00 | - | 20 | 15 |
| 11.70 | +2.39 | +25.67% | 59 | 1,064 | 2023-07-21 | 9.55 | -2.10 | -18.03% | 519 | 293 |
| 14.25 | +2.45 | +20.76% | 12 | 673 | 2023-08-18 | 11.72 | -1.78 | -13.19% | 42 | 157 |
| 21.77 | +2.93 | +15.55% | 6 | 105 | 2023-11-17 | 16.85 | -2.45 | -12.69% | 27 | 133 |
| 25.20 | +2.85 | +12.75% | 20 | 1,191 | 2024-01-19 | 19.85 | -1.90 | -8.74% | 10 | 152 |
| 34.30 | +5.23 | +17.99% | 13 | 8 | 2024-06-21 | 23.85 | -0.90 | -3.64% | 1 | 20 |
| 31.45 | 0.00 | - | 2 | 108 | 2024-07-19 | 34.00 | 0.00 | - | 2 | 11 |
| 40.10 | +3.60 | +9.86% | 4 | 313 | 2025-01-17 | 34.71 | 0.00 | - | 5 | 50 |
© 2023 Yahoo. All rights reserved.