Canada Markets open in 6 hrs 4 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.97-4.82 (-3.99%)
At close: 04:00PM EST
116.25 +0.28 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C001300002022-08-11 10:30AM EST2023-01-2065.2060.4561.95+18.40+39.32%235113433.50%
ZS240119C001300002021-12-29 11:58AM EST2024-01-19207.45148.50153.000.00-9330.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P001300002022-08-11 11:50AM EST2023-01-209.159.559.80-3.15-25.61%429820.00%
ZS230217P001300002022-08-10 9:25AM EST2023-02-1711.3510.6011.10-0.30-2.58%370.00%
ZS230519P001300002022-08-02 8:55AM EST2023-05-1919.9014.3515.650.00-4219.21%
ZS240119P001300002022-07-26 2:39PM EST2024-01-1930.6120.8021.950.00-52926.74%