Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
179.85 +1.14 (+0.64%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001300002022-08-03 3:05PM EDT2022-08-1935.4047.7050.050.00-11397.95%
ZS220902C001300002022-08-08 9:35AM EDT2022-09-0238.7548.2051.450.00-1287.84%
ZS220916C001300002022-07-28 9:34AM EDT2022-09-1627.3550.7552.600.00-51390.48%
ZS221021C001300002022-08-05 12:42PM EDT2022-10-2139.6053.2555.000.00-1279.91%
ZS221118C001300002022-06-03 11:16AM EDT2022-11-1842.5740.2542.100.00-120.00%
ZS230120C001300002022-08-11 11:30AM EDT2023-01-2065.2059.5062.30+18.40+39.32%23511375.70%
ZS240119C001300002022-06-02 3:32PM EDT2024-01-1963.4058.9061.950.00-14543.88%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812P001300002022-08-11 12:27PM EDT2022-08-120.010.000.82-0.35-97.22%311241.80%
ZS220819P001300002022-08-11 10:22AM EDT2022-08-190.080.020.18-0.32-80.00%769391.21%
ZS220826P001300002022-08-10 9:48AM EDT2022-08-260.510.000.750.00-21484.08%
ZS220902P001300002022-08-09 1:29PM EDT2022-09-021.410.210.750.00-1112073.44%
ZS220909P001300002022-08-04 9:31AM EDT2022-09-094.201.742.060.00-710388.13%
ZS220916P001300002022-08-11 2:15PM EDT2022-09-162.282.252.43+0.01+0.44%1334684.20%
ZS221021P001300002022-08-11 2:53PM EDT2022-10-214.404.204.65+0.40+10.00%1031,47674.18%
ZS221118P001300002022-08-10 10:18AM EDT2022-11-186.355.656.200.00-53470.22%
ZS230120P001300002022-08-11 2:55PM EDT2023-01-209.859.8510.20+0.15+1.55%4598268.90%
ZS230217P001300002022-08-10 10:25AM EDT2023-02-1711.3510.7011.900.00-3767.38%
ZS230519P001300002022-08-02 9:55AM EDT2023-05-1919.9014.0016.500.00--264.65%
ZS230721P001300002022-06-08 12:24PM EDT2023-07-2121.8420.5521.700.00-2270.34%
ZS240119P001300002022-07-26 3:39PM EDT2024-01-1930.6120.0022.550.00-12957.16%