ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:128.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230602C00128000 | 2023-05-26 3:39PM EDT | 2023-06-02 | 7.85 | 7.50 | 7.75 | +2.60 | +49.52% | 148 | 1,157 | 103.20% |
| ZS230609C00128000 | 2023-05-26 11:03AM EDT | 2023-06-09 | 8.90 | 8.45 | 8.85 | +3.10 | +53.45% | 15 | 87 | 77.73% |
| ZS230616C00128000 | 2023-05-26 10:59AM EDT | 2023-06-16 | 9.78 | 9.50 | 9.75 | +2.45 | +33.42% | 7 | 102 | 70.17% |
| ZS230623C00128000 | 2023-05-25 9:47AM EDT | 2023-06-23 | 7.20 | 10.10 | 10.60 | 0.00 | - | - | 12 | 65.30% |
| ZS230630C00128000 | 2023-05-26 11:22AM EDT | 2023-06-30 | 11.25 | 10.90 | 11.40 | +2.75 | +32.35% | 4 | 5 | 63.17% |
| ZS230707C00128000 | 2023-05-26 11:06AM EDT | 2023-07-07 | 11.75 | 11.25 | 11.85 | +11.75 | - | 25 | 0 | 59.74% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230602P00128000 | 2023-05-26 3:45PM EDT | 2023-06-02 | 4.75 | 4.75 | 5.00 | -1.45 | -23.39% | 14 | 62 | 101.03% |
| ZS230609P00128000 | 2023-05-26 2:32PM EDT | 2023-06-09 | 5.28 | 5.70 | 5.90 | -1.97 | -27.17% | 2 | 6 | 75.24% |
| ZS230616P00128000 | 2023-05-25 3:13PM EDT | 2023-06-16 | 7.90 | 6.50 | 6.70 | 0.00 | - | - | 35 | 66.68% |
| ZS230630P00128000 | 2023-05-15 11:47AM EDT | 2023-06-30 | 14.20 | 7.60 | 8.10 | 0.00 | - | - | 5 | 58.75% |
© 2023 Yahoo. All rights reserved.