ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:126.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230602C00126000 | 2023-05-26 3:39PM EDT | 2023-06-02 | 9.00 | 8.65 | 8.95 | +2.70 | +42.86% | 97 | 233 | 103.86% |
| ZS230609C00126000 | 2023-05-26 3:19PM EDT | 2023-06-09 | 10.55 | 9.65 | 10.05 | +4.05 | +62.31% | 8 | 21 | 78.81% |
| ZS230616C00126000 | 2023-05-26 10:10AM EDT | 2023-06-16 | 8.70 | 10.55 | 10.85 | +0.66 | +8.21% | 3 | 28 | 70.14% |
| ZS230623C00126000 | 2023-05-25 1:33PM EDT | 2023-06-23 | 8.35 | 11.00 | 11.80 | 0.00 | - | 3 | 4 | 65.23% |
| ZS230630C00126000 | 2023-05-19 10:00AM EDT | 2023-06-30 | 9.44 | 12.05 | 12.55 | 0.00 | - | 2 | 2 | 63.89% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230602P00126000 | 2023-05-26 3:50PM EDT | 2023-06-02 | 4.00 | 4.00 | 4.20 | -1.15 | -22.33% | 75 | 200 | 102.49% |
| ZS230609P00126000 | 2023-05-26 1:01PM EDT | 2023-06-09 | 4.10 | 4.90 | 5.30 | -1.85 | -31.09% | 2 | 1 | 77.37% |
| ZS230616P00126000 | 2023-05-25 10:31AM EDT | 2023-06-16 | 7.10 | 5.70 | 5.95 | 0.00 | - | - | 22 | 67.91% |
| ZS230623P00126000 | 2023-05-25 10:20AM EDT | 2023-06-23 | 7.68 | 6.15 | 6.65 | 0.00 | - | - | 2 | 62.38% |
© 2023 Yahoo. All rights reserved.