Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 60.45 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.10 | 0.00 | - | - | 0 |
| 70.40 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.94 | 0.00 | - | 2 | 0 |
| 47.60 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | 1 | 0 |
| 58.03 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 6.00 | 0.00 | - | 15 | 0 |
| 57.85 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 12 | 14 |
| 79.40 | 0.00 | - | 1 | 51 | 2025-01-17 | 5.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 7.80 | 0.00 | - | 1 | 94 |
| 66.55 | 0.00 | - | - | 0 | 2025-06-20 | 12.00 | 0.00 | - | 12 | 0 |
| 73.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.10 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.