ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:125.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | +4.00 | +27.59% | 6 | 86 | 2023-06-09 | 0.16 | -3.09 | -95.08% | 103 | 191 |
| 18.00 | +3.25 | +22.03% | 373 | 610 | 2023-06-16 | 0.50 | -3.54 | -87.62% | 50 | 341 |
| 22.24 | +10.33 | +86.73% | 3 | 29 | 2023-06-23 | 0.91 | -4.12 | -81.91% | 10 | 4 |
| 19.65 | +2.30 | +13.26% | 18 | 30 | 2023-06-30 | 1.18 | -3.72 | -75.92% | 39 | 26 |
| 21.25 | +3.35 | +18.72% | 112 | 3,787 | 2023-07-21 | 2.62 | -3.88 | -59.69% | 222 | 760 |
| 26.65 | +6.10 | +29.68% | 65 | 322 | 2023-08-18 | 4.77 | -3.11 | -39.47% | 189 | 253 |
| 33.07 | +4.67 | +16.44% | 3 | 168 | 2023-11-17 | 9.68 | -4.02 | -29.34% | 20 | 154 |
| 36.50 | +5.45 | +17.55% | 13 | 200 | 2024-01-19 | 12.55 | -3.90 | -23.71% | 1 | 340 |
| 45.09 | +8.89 | +24.56% | 1 | 56 | 2024-06-21 | 18.00 | -3.70 | -17.05% | 11 | 101 |
| 46.90 | +14.33 | +44.00% | 1 | 21 | 2024-07-19 | 27.63 | 0.00 | - | 17 | 21 |
| 50.46 | +4.48 | +9.74% | 17 | 48 | 2025-01-17 | 22.97 | -3.63 | -13.65% | 2 | 26 |
© 2023 Yahoo. All rights reserved.