Canada markets close in 4 hours 30 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.49-1.51 (-0.86%)
As of 11:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
38.800.00--52022-10-070.060.00-1220
-----2022-10-140.190.00-952
35.200.00-142022-10-210.47+0.06+14.63%12790
-----2022-10-280.560.00-58
-----2022-11-041.970.00-2020
43.760.00-122022-11-181.91+0.15+8.52%1580
52.400.00-2192023-01-206.030.00-1,6312,210
68.000.00-1192023-02-179.050.00-190
55.660.00--12023-03-179.65+0.25+2.66%12127
-----2023-05-1911.90+0.70+6.25%106
53.900.00-1162023-07-2114.740.00-328
65.650.00-1162024-01-1919.10-3.50-15.49%37
77.000.00--12025-01-1729.910.00-12