Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.45-1.40 (-1.04%)
At close: 04:00PM EST
134.60 +1.15 (+0.86%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C001250002022-07-22 9:59AM EST2023-01-2051.5063.8065.800.00-116334.53%
ZS230217C001250002022-07-27 8:59AM EST2023-02-1738.7965.7567.350.00--16277.73%
ZS230721C001250002022-07-29 2:54PM EST2023-07-2153.9072.6574.700.00--16183.70%
ZS240119C001250002022-08-11 8:33AM EST2024-01-1986.8078.7081.60+9.70+12.58%118153.60%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P001250002022-08-11 11:15AM EST2023-01-208.108.358.55-2.90-26.36%321,47763.55%
ZS230217P001250002022-08-10 9:19AM EST2023-02-1710.009.509.85-0.30-2.91%1456.40%
ZS240119P001250002022-07-13 1:34PM EST2024-01-1927.1219.0520.150.00--644.35%