Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
179.75 +1.04 (+0.58%)
After hours: 05:38PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001250002022-07-12 3:15PM EDT2022-08-1929.8552.6055.350.00-227116.80%
ZS220916C001250002022-05-20 9:51AM EDT2022-09-1635.4031.2533.400.00-120.00%
ZS221021C001250002022-06-28 10:09AM EDT2022-10-2146.7030.7032.550.00-100.00%
ZS221118C001250002022-07-20 12:10PM EDT2022-11-1849.9558.5561.350.00--177.56%
ZS230120C001250002022-07-22 10:59AM EDT2023-01-2051.5063.3565.800.00-11676.93%
ZS230217C001250002022-07-27 9:59AM EDT2023-02-1738.7964.7567.550.00-21675.81%
ZS230721C001250002022-07-29 3:54PM EDT2023-07-2153.9071.1075.150.00-11671.34%
ZS240119C001250002022-08-11 9:33AM EDT2024-01-1986.8078.0081.35+10.67+14.02%11868.70%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812P001250002022-08-10 2:11PM EDT2022-08-120.010.000.030.00-1044173.44%
ZS220819P001250002022-08-11 3:13PM EDT2022-08-190.040.010.08-0.05-55.56%867891.41%
ZS220826P001250002022-08-04 10:38AM EDT2022-08-261.230.000.750.00-684692.87%
ZS220902P001250002022-08-02 12:27PM EDT2022-09-021.860.001.680.00-2290.58%
ZS220909P001250002022-08-09 3:52PM EDT2022-09-092.471.161.670.00-1289.43%
ZS220916P001250002022-08-11 11:13AM EDT2022-09-161.541.761.96-0.28-15.38%140486.38%
ZS220923P001250002022-08-10 1:09PM EDT2022-09-232.180.433.800.00-3382.03%
ZS221021P001250002022-08-11 12:15PM EDT2022-10-213.303.453.85-0.33-9.09%213175.55%
ZS221118P001250002022-08-11 12:27PM EDT2022-11-184.705.005.30-2.65-36.05%613372.18%
ZS230120P001250002022-08-11 2:31PM EDT2023-01-208.408.659.20+0.15+1.82%361,47770.41%
ZS230217P001250002022-08-10 10:19AM EDT2023-02-1710.009.4010.550.00-1468.34%
ZS230721P001250002022-06-24 11:21AM EDT2023-07-2119.4018.7520.350.00-12571.64%
ZS240119P001250002022-07-13 2:34PM EDT2024-01-1927.1217.9020.750.00-1657.59%