Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.70+0.45 (+0.41%)
At close: 04:00PM EDT
110.75 +0.05 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230331C001250002023-03-29 3:46PM EDT2023-03-310.010.010.03-0.04-80.00%510470.31%
ZS230406C001250002023-03-29 3:52PM EDT2023-04-060.180.100.21-0.09-33.33%13351.37%
ZS230414C001250002023-03-29 12:25PM EDT2023-04-140.510.500.61-0.17-25.00%13047.12%
ZS230421C001250002023-03-29 2:21PM EDT2023-04-211.000.941.05-0.02-1.96%1264646.39%
ZS230428C001250002023-03-29 3:56PM EDT2023-04-281.471.411.61-0.73-33.18%31047.28%
ZS230505C001250002023-03-27 1:06PM EDT2023-05-052.821.952.270.00--148.85%
ZS230519C001250002023-03-29 3:55PM EDT2023-05-193.103.103.30-0.20-6.06%3948149.23%
ZS230721C001250002023-03-29 3:59PM EDT2023-07-218.088.008.30-0.07-0.86%232054.19%
ZS230818C001250002023-03-29 3:59PM EDT2023-08-189.509.409.70-1.50-13.64%1410253.76%
ZS231117C001250002023-03-29 12:42PM EDT2023-11-1714.0514.2514.50+2.28+19.37%444855.74%
ZS240119C001250002023-03-29 3:46PM EDT2024-01-1917.3017.0517.35-1.50-7.98%1317656.56%
ZS240719C001250002023-03-03 2:17PM EDT2024-07-1931.4523.1024.100.00--557.22%
ZS250117C001250002023-03-21 3:17PM EDT2025-01-1731.7528.4029.800.00--4658.12%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230331P001250002023-03-28 10:29AM EDT2023-03-3113.4013.8014.600.00-16111.33%
ZS230406P001250002023-03-23 9:30AM EDT2023-04-0614.4013.8015.100.00--872.17%
ZS230414P001250002023-03-27 9:54AM EDT2023-04-1412.7414.1015.000.00--1349.02%
ZS230421P001250002023-03-29 1:01PM EDT2023-04-2116.0014.8015.20+0.60+3.90%1032244.14%
ZS230428P001250002023-03-24 3:10PM EDT2023-04-2815.7015.0015.700.00--444.90%
ZS230519P001250002023-03-28 1:25PM EDT2023-05-1917.2016.5517.000.00-415244.89%
ZS230721P001250002023-03-23 1:24PM EDT2023-07-2120.1020.4520.900.00--58947.66%
ZS230818P001250002023-03-21 3:59PM EDT2023-08-1821.0421.6021.850.00--12046.31%
ZS231117P001250002023-03-29 12:20PM EDT2023-11-1725.4525.1525.45-0.95-3.60%41546.58%
ZS240119P001250002023-03-15 10:15AM EDT2024-01-1931.0027.1027.500.00--17846.52%
ZS240719P001250002023-03-06 10:46AM EDT2024-07-1927.6731.2031.850.00--545.23%
ZS250117P001250002023-03-15 2:37PM EDT2025-01-1737.5034.6535.450.00--1144.57%