Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120C00125000 | 2022-07-22 9:59AM EST | 2023-01-20 | 51.50 | 63.80 | 65.80 | 0.00 | - | 1 | 16 | 334.53% |
| ZS230217C00125000 | 2022-07-27 8:59AM EST | 2023-02-17 | 38.79 | 65.75 | 67.35 | 0.00 | - | - | 16 | 277.73% |
| ZS230721C00125000 | 2022-07-29 2:54PM EST | 2023-07-21 | 53.90 | 72.65 | 74.70 | 0.00 | - | - | 16 | 183.70% |
| ZS240119C00125000 | 2022-08-11 8:33AM EST | 2024-01-19 | 86.80 | 78.70 | 81.60 | +9.70 | +12.58% | 1 | 18 | 153.60% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120P00125000 | 2022-08-11 11:15AM EST | 2023-01-20 | 8.10 | 8.35 | 8.55 | -2.90 | -26.36% | 32 | 1,477 | 63.55% |
| ZS230217P00125000 | 2022-08-10 9:19AM EST | 2023-02-17 | 10.00 | 9.50 | 9.85 | -0.30 | -2.91% | 1 | 4 | 56.40% |
| ZS240119P00125000 | 2022-07-13 1:34PM EST | 2024-01-19 | 27.12 | 19.05 | 20.15 | 0.00 | - | - | 6 | 44.35% |
© 2022 Yahoo. All rights reserved.
