ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:123.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230609C00123000 | 2023-06-06 10:36AM EDT | 2023-06-09 | 28.45 | 26.50 | 27.65 | 0.00 | - | 1 | 15 | 188.28% |
| ZS230616C00123000 | 2023-06-02 12:58PM EDT | 2023-06-16 | 23.80 | 27.05 | 27.95 | 0.00 | - | 4 | 23 | 89.65% |
| ZS230623C00123000 | 2023-05-23 2:35PM EDT | 2023-06-23 | 9.85 | 27.05 | 28.15 | 0.00 | - | 6 | 4 | 68.12% |
| ZS230630C00123000 | 2023-06-08 9:38AM EDT | 2023-06-30 | 26.90 | 27.75 | 28.25 | 0.00 | - | 1 | 18 | 63.72% |
| ZS230707C00123000 | 2023-05-30 11:13AM EDT | 2023-07-07 | 17.13 | 27.75 | 28.85 | 0.00 | - | - | 1 | 59.67% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230609P00123000 | 2023-06-08 9:44AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 35 | 145.31% |
| ZS230616P00123000 | 2023-06-07 3:40PM EDT | 2023-06-16 | 0.18 | 0.02 | 0.17 | 0.00 | - | 6 | 35 | 65.04% |
| ZS230623P00123000 | 2023-06-02 2:54PM EDT | 2023-06-23 | 0.76 | 0.13 | 0.33 | 0.00 | - | 13 | 42 | 55.08% |
| ZS230707P00123000 | 2023-06-08 10:53AM EDT | 2023-07-07 | 0.75 | 0.56 | 0.79 | 0.00 | - | 1 | 25 | 51.71% |
| ZS230714P00123000 | 2023-06-05 1:07PM EDT | 2023-07-14 | 1.52 | 0.96 | 1.16 | 0.00 | - | 5 | 0 | 50.15% |
© 2023 Yahoo. All rights reserved.