Canada markets close in 4 hours 32 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.48-1.52 (-0.86%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
56.600.00-112022-10-070.010.00-340
64.150.00-632022-10-140.11-0.14-56.00%20281
53.86+2.51+4.89%21,1412022-10-210.42+0.25+147.06%21463
-----2022-10-280.440.00-69
52.380.00-1182022-11-181.49+0.17+12.88%1210,283
60.70-3.80-5.89%1262023-01-206.170.00-1787
61.550.00--62023-02-177.400.00-6119
66.000.00-112023-03-179.640.00-146
-----2023-05-1910.50+0.57+5.74%217
51.600.00-452023-07-2113.990.00-1473
65.200.00-2172024-01-1917.25-1.96-10.20%4227
92.000.00--12025-01-1726.450.00--1