ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:120.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.82 | +6.42 | +28.66% | 2 | 60 | 2023-06-09 | 0.06 | -0.01 | -14.29% | 22 | 137 |
| 27.82 | +5.08 | +22.34% | 8 | 481 | 2023-06-16 | 0.11 | -0.15 | -57.69% | 27 | 702 |
| 28.58 | +5.13 | +21.88% | 3 | 31 | 2023-06-23 | 0.35 | -0.09 | -20.45% | 4 | 56 |
| 27.90 | -0.60 | -2.11% | 2 | 18 | 2023-06-30 | 0.49 | -0.42 | -46.15% | 2 | 52 |
| 16.95 | 0.00 | - | - | 0 | 2023-07-07 | 0.77 | -0.26 | -25.24% | 2 | 4 |
| - | - | - | - | - | 2023-07-14 | 1.42 | 0.00 | - | 1 | 1 |
| 29.30 | +4.16 | +16.55% | 19 | 955 | 2023-07-21 | 1.38 | -0.72 | -34.29% | 88 | 904 |
| 31.75 | +3.45 | +12.19% | 5 | 447 | 2023-08-18 | 2.75 | -0.90 | -24.66% | 91 | 567 |
| 36.85 | 0.00 | - | 11 | 148 | 2023-11-17 | 7.35 | -0.70 | -8.70% | 71 | 193 |
| 40.83 | -0.67 | -1.61% | 1 | 1,149 | 2024-01-19 | 10.08 | -1.87 | -15.65% | 5 | 827 |
| 48.00 | 0.00 | - | 1 | 24 | 2024-06-21 | 19.25 | 0.00 | - | 1 | 31 |
| 48.50 | +0.05 | +0.10% | 2 | 172 | 2024-07-19 | 22.30 | 0.00 | - | 47 | 51 |
| 55.30 | 0.00 | - | 6 | 118 | 2025-01-17 | 20.20 | -3.95 | -16.36% | 1 | 53 |
© 2023 Yahoo. All rights reserved.