Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | - | 1 |
| 95.73 | 0.00 | - | 18 | 14 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 2 | 62 |
| 49.75 | 0.00 | - | 2 | 61 | 2024-06-21 | 0.64 | 0.00 | - | 37 | 290 |
| 52.76 | 0.00 | - | 13 | 183 | 2024-07-19 | 0.75 | -0.16 | -17.58% | 1 | 143 |
| 69.07 | 0.00 | - | 18 | 0 | 2024-08-16 | 2.35 | 0.00 | - | 10 | 33 |
| 70.57 | 0.00 | - | 1 | 19 | 2024-09-20 | 3.22 | 0.00 | - | 11 | 80 |
| - | - | - | - | - | 2024-11-15 | 4.80 | 0.00 | - | 1 | 1 |
| 58.70 | 0.00 | - | 4 | 12 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 2,005 |
| 89.00 | 0.00 | - | 1 | 132 | 2025-01-17 | 5.75 | -0.75 | -11.54% | 1 | 331 |
| 97.30 | 0.00 | - | 1 | 3 | 2025-04-17 | 6.45 | 0.00 | - | 1 | 1 |
| 72.30 | 0.00 | - | - | 50 | 2025-06-20 | 9.70 | 0.00 | - | 6 | 31 |
| 98.35 | 0.00 | - | 2 | 12 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.