Canada markets close in 4 hours 40 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.42-8.89 (-5.07%)
As of 11:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001200002022-08-08 1:35PM EDT2022-08-1951.3046.3047.450.00-668361.52%
ZS220916C001200002022-08-10 10:44AM EDT2022-09-1658.2048.2549.350.00-1399.66%
ZS221021C001200002022-08-12 1:43PM EDT2022-10-2164.2950.0051.200.00--180.62%
ZS221118C001200002022-08-02 11:59AM EDT2022-11-1845.4650.8553.200.00-1175.02%
ZS230120C001200002022-08-18 1:01PM EDT2023-01-2064.5056.5057.900.00-12676.93%
ZS230217C001200002022-06-27 12:09PM EDT2023-02-1761.5544.3546.600.00--622.68%
ZS230721C001200002022-06-15 10:46AM EDT2023-07-2151.6051.2054.250.00-4545.00%
ZS240119C001200002022-08-10 9:56AM EDT2024-01-1979.3370.5073.950.00-101668.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001200002022-08-12 11:42AM EDT2022-08-190.050.000.010.00-2333206.25%
ZS220826P001200002022-08-19 10:37AM EDT2022-08-260.060.010.08-0.02-25.00%15390.63%
ZS220902P001200002022-08-19 10:55AM EDT2022-09-020.100.000.20-0.05-33.33%27473.05%
ZS220909P001200002022-08-19 10:55AM EDT2022-09-091.220.471.59+0.33+37.08%2391.65%
ZS220916P001200002022-08-19 9:41AM EDT2022-09-161.401.081.70+0.25+21.74%31,17285.89%
ZS221021P001200002022-08-18 3:28PM EDT2022-10-212.582.863.450.00-810473.25%
ZS221118P001200002022-08-16 3:29PM EDT2022-11-184.054.755.200.00-1057071.68%
ZS230120P001200002022-08-12 3:58PM EDT2023-01-207.008.258.650.00-3582468.67%
ZS230217P001200002022-08-18 10:00AM EDT2023-02-178.809.609.800.00-12367.33%
ZS230519P001200002022-08-05 10:07AM EDT2023-05-1914.3513.2514.450.00-7765.74%
ZS230721P001200002022-08-17 2:37PM EDT2023-07-2113.8515.0015.900.00-6156962.88%
ZS240119P001200002022-08-18 3:18PM EDT2024-01-1918.4019.1520.350.00-127458.33%