ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:118.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230609C00118000 | 2023-06-06 10:46AM EDT | 2023-06-09 | 33.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ZS230616C00118000 | 2023-06-02 1:50PM EDT | 2023-06-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZS230623C00118000 | 2023-06-06 2:48PM EDT | 2023-06-23 | 35.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS230630C00118000 | 2023-06-02 1:16PM EDT | 2023-06-30 | 29.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230609P00118000 | 2023-06-05 1:53PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZS230616P00118000 | 2023-06-02 10:41AM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS230623P00118000 | 2023-06-02 11:51AM EDT | 2023-06-23 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZS230630P00118000 | 2023-06-02 3:15PM EDT | 2023-06-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ZS230707P00118000 | 2023-06-02 10:06AM EDT | 2023-07-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.