ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:115.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.58 | +0.26 | +0.72% | 2 | 391 | 2023-06-16 | 0.06 | +0.03 | +100.00% | 3 | 1,437 |
| 37.50 | 0.00 | - | 1 | 7 | 2023-06-23 | 0.10 | 0.00 | - | 5 | 30 |
| 34.77 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.17 | -0.06 | -26.09% | 1 | 10 |
| 21.03 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.37 | 0.00 | - | 1 | 10 |
| 37.50 | +2.09 | +5.90% | 2 | 660 | 2023-07-21 | 0.68 | -0.07 | -9.33% | 57 | 1,123 |
| 37.53 | +0.83 | +2.26% | 1 | 315 | 2023-08-18 | 1.63 | -0.31 | -15.98% | 23 | 272 |
| 43.10 | -2.10 | -4.65% | 1 | 88 | 2023-11-17 | 6.20 | 0.00 | - | 4 | 71 |
| 49.00 | +3.55 | +7.81% | 8 | 156 | 2024-01-19 | 8.01 | -0.37 | -4.42% | 1 | 536 |
| 51.40 | 0.00 | - | 4 | 41 | 2024-06-21 | 12.75 | -0.69 | -5.13% | 1 | 12 |
| 57.25 | +1.65 | +2.97% | 1 | 33 | 2024-07-19 | 19.00 | 0.00 | - | 1 | 193 |
| 55.70 | 0.00 | - | 3 | 27 | 2025-01-17 | 17.10 | 0.00 | - | 1 | 123 |
© 2023 Yahoo. All rights reserved.