Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
180.23 +1.52 (+0.85%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001150002022-08-08 9:43AM EDT2022-08-1953.9462.5565.150.00-11127.54%
ZS220909C001150002022-08-08 9:40AM EDT2022-09-0955.1563.6066.850.00-11107.72%
ZS220916C001150002022-06-08 2:55PM EDT2022-09-1659.1454.9057.200.00-1280.00%
ZS221021C001150002022-08-08 9:43AM EDT2022-10-2157.6264.9568.300.00-1182.64%
ZS230120C001150002022-05-18 1:44PM EDT2023-01-2037.1046.2548.850.00--100.00%
ZS240119C001150002022-06-30 12:20PM EDT2024-01-1965.5063.6566.750.00-1430.89%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812P001150002022-08-08 2:38PM EDT2022-08-120.040.000.030.00-35116209.38%
ZS220819P001150002022-08-11 11:37AM EDT2022-08-190.020.000.07-0.02-50.00%3284107.81%
ZS220826P001150002022-08-01 2:19PM EDT2022-08-260.920.000.750.00-1012111.33%
ZS220909P001150002022-08-08 10:01AM EDT2022-09-091.200.141.090.00-2288.82%
ZS220916P001150002022-08-08 12:00PM EDT2022-09-161.540.691.260.00-518787.79%
ZS221021P001150002022-08-09 9:30AM EDT2022-10-213.402.322.620.00-114578.88%
ZS221118P001150002022-08-09 3:30PM EDT2022-11-185.103.503.750.00-217374.89%
ZS230120P001150002022-08-10 11:00AM EDT2023-01-206.505.106.950.00-563569.59%
ZS230217P001150002022-08-11 12:27PM EDT2023-02-177.107.308.10-1.40-16.47%1370.57%
ZS230721P001150002022-07-26 11:05AM EDT2023-07-2118.3010.5512.700.00-6015862.55%
ZS240119P001150002022-08-11 9:35AM EDT2024-01-1915.7815.8016.95-2.24-12.43%214859.74%