Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.21-2.32 (-1.94%)
At close: 04:00PM EST
117.00 -0.21 (-0.18%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221216C001150002022-12-09 3:58PM EST2022-12-165.925.806.00-1.45-19.67%11472673.51%
ZS221223C001150002022-12-09 9:32AM EST2022-12-238.006.857.25-0.45-5.33%35664.84%
ZS221230C001150002022-12-09 3:21PM EST2022-12-308.007.858.20-1.05-11.60%228661.83%
ZS230106C001150002022-12-08 2:59PM EST2023-01-069.818.859.250.00-121561.62%
ZS230120C001150002022-12-09 3:48PM EST2023-01-2011.1010.9011.10-1.61-12.67%835562.84%
ZS230217C001150002022-12-09 2:21PM EST2023-02-1714.7014.2014.45-0.25-1.67%22765.25%
ZS230317C001150002022-12-09 2:17PM EST2023-03-1718.2017.8018.05+1.90+11.66%113270.37%
ZS230519C001150002022-12-09 2:02PM EST2023-05-1922.2521.8522.30-1.01-4.34%13968.69%
ZS230721C001150002022-12-06 3:10PM EST2023-07-2125.6725.7526.400.00-42769.62%
ZS240119C001150002022-12-09 3:33PM EST2024-01-1933.6033.2034.15+0.25+0.75%15468.07%
ZS250117C001150002022-12-07 3:16PM EST2025-01-1741.9042.2045.650.00-1766.08%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221216P001150002022-12-09 3:54PM EST2022-12-163.613.503.65+0.23+6.80%21064571.68%
ZS221223P001150002022-12-09 3:22PM EST2022-12-234.624.354.65+0.02+0.43%7627161.06%
ZS221230P001150002022-12-09 3:48PM EST2022-12-305.445.305.70+0.39+7.72%18658.97%
ZS230106P001150002022-12-09 1:54PM EST2023-01-066.256.156.45+0.08+1.30%16857.37%
ZS230113P001150002022-12-07 10:10AM EST2023-01-1310.157.307.800.00-11160.12%
ZS230120P001150002022-12-09 3:23PM EST2023-01-208.158.108.25-0.05-0.61%12888858.90%
ZS230217P001150002022-12-09 3:42PM EST2023-02-1711.2010.9511.25+0.60+5.66%644260.19%
ZS230317P001150002022-12-09 12:20PM EST2023-03-1713.8014.2014.40-0.30-2.13%215364.39%
ZS230519P001150002022-12-09 2:49PM EST2023-05-1917.4517.3517.65-1.81-9.40%314860.83%
ZS230721P001150002022-12-09 10:13AM EST2023-07-2119.7520.4520.85-2.35-10.63%222460.48%
ZS240119P001150002022-12-08 10:52AM EST2024-01-1925.6525.7026.350.00-317156.34%
ZS250117P001150002022-12-08 1:52PM EST2025-01-1732.1031.5533.650.00-1851.27%