ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:110.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | +3.20 | +18.60% | 1 | 55 | 2023-06-02 | 0.72 | -0.29 | -28.71% | 16 | 1,444 |
| 17.58 | 0.00 | - | 3 | 30 | 2023-06-09 | 1.07 | -0.31 | -22.46% | 16 | 59 |
| 23.85 | +4.70 | +24.54% | 13 | 1,208 | 2023-06-16 | 1.55 | -0.41 | -20.92% | 8 | 1,048 |
| 21.82 | 0.00 | - | 2 | 21 | 2023-06-23 | 2.00 | 0.00 | - | 4 | 15 |
| 16.40 | 0.00 | - | 1 | 1 | 2023-06-30 | 2.40 | -0.49 | -16.96% | 5 | 11 |
| 26.16 | +4.41 | +20.28% | 8 | 373 | 2023-07-21 | 3.38 | -0.62 | -15.50% | 121 | 1,035 |
| 23.40 | 0.00 | - | 6 | 803 | 2023-08-18 | 4.55 | -1.05 | -18.75% | 115 | 459 |
| 32.81 | +4.16 | +14.52% | 1 | 61 | 2023-11-17 | 9.15 | -0.55 | -5.67% | 7 | 236 |
| 33.66 | 0.00 | - | 2 | 847 | 2024-01-19 | 12.53 | 0.00 | - | 1 | 2,211 |
| 39.34 | 0.00 | - | 1 | 14 | 2024-06-21 | 16.67 | 0.00 | - | 1 | 147 |
| 41.40 | 0.00 | - | 2 | 184 | 2024-07-19 | 17.79 | 0.00 | - | 4 | 91 |
| 51.82 | +6.02 | +13.14% | 5 | 86 | 2025-01-17 | 19.64 | -0.79 | -3.87% | 1 | 158 |
© 2023 Yahoo. All rights reserved.