Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.85 +0.48 (+0.29%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-300.010.00-35200
-----2022-10-070.220.00-11
-----2022-10-140.400.00-11
58.75-10.00-14.55%1122022-10-210.30-0.10-25.00%1110
51.250.00-232022-10-280.46-0.11-19.30%24
68.250.00-452022-11-181.43-0.28-16.37%1338
73.190.00-1242023-01-204.950.00-11,710
63.450.00-112023-02-175.900.00-18
-----2023-03-177.650.00-219
66.400.00-112023-05-1910.500.00--2
-----2023-07-2111.700.00-200285
76.120.00-1552024-01-1915.800.00-1362