Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

112.56

+3.70

(+3.40%)

At close: 04:00PM EDT

112.60

+0.04

(+0.04%)

After hours:

05:54PM EDT

In The Money

Show:ListStraddle

Strike:110.00

CallsforMay 19, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZS230519C00110000	2022-08-09 12:57PM EDT	2023-05-19	66.40	80.85	83.30	0.00	-	1	1	548.85%
ZS240119C00110000	2022-08-03 12:05PM EDT	2024-01-19	76.12	88.30	90.95	0.00	-	1	55	277.53%

PutsforMay 19, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZS230519P00110000	2022-08-10 11:13AM EDT	2023-05-19	10.50	9.05	10.05	+10.50	-	-	2	61.08%
ZS230721P00110000	2022-08-10 3:37PM EDT	2023-07-21	10.65	10.65	11.25	-5.80	-35.26%	-	90	49.03%
ZS240119P00110000	2022-08-10 10:11AM EDT	2024-01-19	15.21	14.20	15.15	-4.92	-24.44%	1	282	40.79%