Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.56+3.70 (+3.40%)
At close: 04:00PM EDT
112.60 +0.04 (+0.04%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 19, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230519C001100002022-08-09 12:57PM EDT2023-05-1966.4080.8583.300.00-11548.85%
ZS240119C001100002022-08-03 12:05PM EDT2024-01-1976.1288.3090.950.00-155277.53%
PutsforMay 19, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230519P001100002022-08-10 11:13AM EDT2023-05-1910.509.0510.05+10.50--261.08%
ZS230721P001100002022-08-10 3:37PM EDT2023-07-2110.6510.6511.25-5.80-35.26%-9049.03%
ZS240119P001100002022-08-10 10:11AM EDT2024-01-1915.2114.2015.15-4.92-24.44%128240.79%