Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS230519C00110000 | 2022-08-09 12:57PM EDT | 2023-05-19 | 66.40 | 80.85 | 83.30 | 0.00 | - | 1 | 1 | 548.85% |
ZS240119C00110000 | 2022-08-03 12:05PM EDT | 2024-01-19 | 76.12 | 88.30 | 90.95 | 0.00 | - | 1 | 55 | 277.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS230519P00110000 | 2022-08-10 11:13AM EDT | 2023-05-19 | 10.50 | 9.05 | 10.05 | +10.50 | - | - | 2 | 61.08% |
ZS230721P00110000 | 2022-08-10 3:37PM EDT | 2023-07-21 | 10.65 | 10.65 | 11.25 | -5.80 | -35.26% | - | 90 | 49.03% |
ZS240119P00110000 | 2022-08-10 10:11AM EDT | 2024-01-19 | 15.21 | 14.20 | 15.15 | -4.92 | -24.44% | 1 | 282 | 40.79% |