Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
180.47 +1.76 (+0.98%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001100002022-08-03 12:57PM EDT2022-08-1953.1567.7069.950.00-17135.55%
ZS220909C001100002022-08-09 12:50PM EDT2022-09-0953.50--0.00---0.00%
ZS220916C001100002022-07-06 3:21PM EDT2022-09-1658.9154.7056.050.00-120.00%
ZS221021C001100002022-07-15 3:17PM EDT2022-10-2146.3369.2072.850.00-2383.65%
ZS230120C001100002022-08-03 1:37PM EDT2023-01-2063.0875.1077.600.00-22681.56%
ZS230217C001100002022-08-09 3:13PM EDT2023-02-1763.45--0.00---0.00%
ZS230519C001100002022-08-09 12:57PM EDT2023-05-1966.4079.4083.350.00-1176.75%
ZS240119C001100002022-08-03 12:05PM EDT2024-01-1976.1287.0590.550.00-15570.72%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812P001100002022-08-11 3:17PM EDT2022-08-120.010.000.35-0.03-75.00%2876304.30%
ZS220819P001100002022-08-10 12:09PM EDT2022-08-190.070.000.17+0.02+40.00%495130.47%
ZS220826P001100002022-08-10 2:40PM EDT2022-08-260.080.000.170.00-17117297.66%
ZS220902P001100002022-08-05 3:51PM EDT2022-09-020.470.010.740.00-11100.98%
ZS220916P001100002022-08-10 10:03AM EDT2022-09-160.980.311.120.00-78389.40%
ZS220923P001100002022-08-09 12:02PM EDT2022-09-231.75--0.00---0.00%
ZS221021P001100002022-08-11 2:51PM EDT2022-10-211.931.862.08-1.17-37.74%35680.25%
ZS221118P001100002022-08-10 3:21PM EDT2022-11-182.812.883.050.00-19376.01%
ZS230120P001100002022-08-11 1:01PM EDT2023-01-205.255.656.00-0.60-10.26%53,17073.80%
ZS230217P001100002022-08-05 3:45PM EDT2023-02-178.356.356.950.00-12671.52%
ZS230721P001100002022-08-10 3:37PM EDT2023-07-2110.6510.9012.200.00-19066.57%
ZS240119P001100002022-08-10 10:11AM EDT2024-01-1915.2113.2515.400.00-128259.51%