Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C001050002021-11-10 7:48AM EDT2023-01-2079.30203.00210.000.00-3120.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021P001050002022-08-09 3:46PM EDT2022-10-212.330.381.790.00-20125102.34%
ZS221118P001050002022-08-10 3:21PM EDT2022-11-182.412.292.47-1.24-33.97%423387.74%
ZS230120P001050002022-08-08 10:00AM EDT2023-01-205.204.704.950.00-172475.15%
ZS230217P001050002022-08-11 11:29AM EDT2023-02-175.105.555.80-3.10-37.80%4171.71%