Canada markets open in 5 hours 12 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
219.23-22.74 (-9.40%)
At close: 04:00PM EST
219.30 +0.07 (+0.03%)
Pre-Market: 04:17AM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240517C001050002024-01-03 2:04PM EST2024-05-17106.55139.25142.650.00-11261.78%
ZS240621C001050002024-01-17 9:32AM EST2024-06-21125.500.000.000.00-1560.00%
ZS240719C001050002024-02-26 2:28PM EST2024-07-19140.150.000.000.00-100.00%
ZS240920C001050002023-11-17 3:06PM EST2024-09-2091.30120.50123.750.00-1195.11%
ZS250117C001050002024-02-05 1:33PM EST2025-01-17130.680.000.000.00-500.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240517P001050002023-11-29 2:01PM EST2024-05-170.600.200.330.00-16974.61%
ZS240621P001050002024-02-29 2:10PM EST2024-06-210.290.000.000.00-1025.00%
ZS240719P001050002024-01-25 3:37PM EST2024-07-190.430.340.440.00-25158.20%
ZS240920P001050002024-03-01 3:44PM EST2024-09-201.000.000.000.00-1025.00%
ZS250117P001050002024-02-29 1:24PM EST2025-01-172.210.000.000.00-3012.50%
ZS260116P001050002024-02-21 11:57AM EST2026-01-168.000.000.000.00-2012.50%