Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.69 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 112 |
| 79.12 | 0.00 | - | 1 | 96 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 65 |
| 82.55 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.33 | 0.00 | - | 10 | 228 |
| - | - | - | - | - | 2024-08-16 | 0.47 | 0.00 | - | 10 | 10 |
| 87.56 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.18 | 0.00 | - | 10 | 43 |
| 98.74 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 1.85 | 0.00 | - | 11 | 24 |
| 75.47 | 0.00 | - | 2 | 275 | 2025-01-17 | 3.33 | 0.00 | - | 1 | 746 |
| 103.49 | 0.00 | - | 18 | 24 | 2025-04-17 | 3.53 | 0.00 | - | 18 | 25 |
| 81.20 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 85.53 | 0.00 | - | 2 | 56 | 2026-01-16 | 7.67 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.