Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-212.110.00-156
89.25+89.25-102022-11-182.850.00-149
69.700.00-6292023-01-204.15-1.16-21.85%2001,402
-----2023-02-174.80-1.30-21.31%510
-----2023-05-199.160.00-1212
-----2023-07-218.20-2.05-20.00%104448
63.390.00--432024-01-1916.350.00--253