Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
180.50 +1.79 (+1.00%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001000002022-05-26 12:49PM EDT2022-08-1950.0070.3073.200.00-110.00%
ZS220916C001000002022-07-06 3:21PM EDT2022-09-1667.6164.0066.050.00-120.00%
ZS230120C001000002022-08-09 11:09AM EDT2023-01-2069.7083.3086.350.00-62985.99%
ZS230721C001000002022-06-29 1:00PM EDT2023-07-2171.3067.2570.300.00-150.00%
ZS240119C001000002022-07-26 2:56PM EDT2024-01-1963.3994.5097.400.00-34373.63%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812P001000002022-08-11 11:52AM EDT2022-08-120.010.000.010.00-15262250.00%
ZS220819P001000002022-08-10 9:39AM EDT2022-08-190.020.000.070.00-10643139.06%
ZS220826P001000002022-08-11 9:49AM EDT2022-08-260.050.000.05-0.01-16.67%71243100.78%
ZS220902P001000002022-07-28 2:39PM EDT2022-09-020.930.000.750.00--2118.26%
ZS220916P001000002022-08-11 1:28PM EDT2022-09-160.530.370.85-0.02-3.64%11,006101.32%
ZS221021P001000002022-08-09 11:20AM EDT2022-10-212.110.001.510.00-15675.59%
ZS221118P001000002022-08-09 3:48PM EDT2022-11-182.851.832.230.00-14979.50%
ZS230120P001000002022-08-11 2:15PM EDT2023-01-204.154.154.400.00-2001,40276.50%
ZS230217P001000002022-08-10 12:46PM EDT2023-02-174.804.605.300.00-51074.03%
ZS230519P001000002022-08-09 2:17PM EDT2023-05-199.16--0.00---0.00%
ZS230721P001000002022-08-11 11:13AM EDT2023-07-218.208.409.60-2.05-20.00%10444868.20%
ZS240119P001000002022-08-11 3:53PM EDT2024-01-1912.2010.4512.50-4.15-25.38%325360.99%