ZS - Zscaler, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230616C001000002023-06-07 2:24PM EDT2023-06-1647.1850.7051.600.00-145235170.31%
ZS230623C001000002023-06-01 10:40AM EDT2023-06-2334.2050.6552.900.00-19143.65%
ZS230630C001000002023-06-07 3:43PM EDT2023-06-3044.0450.5052.900.00-17113.67%
ZS230721C001000002023-06-09 3:53PM EDT2023-07-2152.0051.3052.15+3.70+7.66%618379.91%
ZS230818C001000002023-06-09 9:30AM EDT2023-08-1850.8552.1553.15-0.53-1.03%168173.34%
ZS231117C001000002023-06-07 10:39AM EDT2023-11-1756.1055.7056.600.00-35267.85%
ZS240119C001000002023-06-09 2:22PM EDT2024-01-1957.9258.5559.15+1.92+3.43%3796467.82%
ZS240621C001000002023-06-09 11:36AM EDT2024-06-2164.7064.0065.40+2.95+4.78%24167.67%
ZS240719C001000002023-06-02 3:24PM EDT2024-07-1958.0064.5566.250.00-2767.00%
ZS250117C001000002023-06-08 1:58PM EDT2025-01-1767.7469.7571.000.00-113665.61%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230616P001000002023-06-09 2:34PM EDT2023-06-160.030.000.04-0.10-76.92%6417118.75%
ZS230623P001000002023-06-09 11:36AM EDT2023-06-230.070.020.480.00-417111.72%
ZS230630P001000002023-06-02 11:48AM EDT2023-06-300.220.010.200.00-1814979.10%
ZS230707P001000002023-06-02 10:15AM EDT2023-07-070.300.000.300.00-5071.68%
ZS230721P001000002023-06-09 2:47PM EDT2023-07-210.160.120.20-0.02-11.11%12,22358.69%
ZS230818P001000002023-06-07 10:33AM EDT2023-08-180.620.490.720.00-257456.89%
ZS231117P001000002023-06-09 1:35PM EDT2023-11-172.982.862.98-0.10-3.25%18955.32%
ZS240119P001000002023-06-09 2:57PM EDT2024-01-194.654.604.75-0.30-6.06%1042,03554.86%
ZS240621P001000002023-06-06 2:53PM EDT2024-06-218.408.458.800.00-12553.89%
ZS240719P001000002023-06-02 3:13PM EDT2024-07-1910.308.659.100.00-11552.66%
ZS250117P001000002023-06-09 10:49AM EDT2025-01-1712.2512.0012.75-0.21-1.69%148351.20%