Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
235.23+9.08 (+4.02%)
At close: 04:00PM EST
234.97 -0.26 (-0.11%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240517C001000002024-02-21 12:38PM EST2024-05-17115.00135.40138.400.00-315109.64%
ZS240621C001000002024-01-02 9:30AM EST2024-06-21119.550.000.000.00-1950.00%
ZS240719C001000002023-10-17 10:07AM EST2024-07-1982.2591.6093.050.00-1140.00%
ZS240920C001000002024-01-10 12:36PM EST2024-09-20132.25156.50160.500.00-16158.64%
ZS250117C001000002024-02-23 3:00PM EST2025-01-17144.50139.95143.80+29.80+25.98%127378.00%
ZS250417C001000002024-02-21 9:30AM EST2025-04-17119.80141.55145.400.00-1774.00%
ZS260116C001000002024-02-22 10:43AM EST2026-01-16138.00148.30150.350.00-203269.86%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240517P001000002024-02-01 10:06AM EST2024-05-170.080.040.110.00-5011469.14%
ZS240621P001000002024-01-26 11:00AM EST2024-06-210.200.130.230.00-106464.26%
ZS240719P001000002024-01-23 2:50PM EST2024-07-190.320.240.340.00-222061.57%
ZS240920P001000002024-02-13 2:05PM EST2024-09-200.770.650.770.00-3858.98%
ZS250117P001000002024-02-23 10:45AM EST2025-01-171.971.781.91-0.89-31.12%171256.32%
ZS250417P001000002024-02-21 3:08PM EST2025-04-173.831.474.450.00--255.51%
ZS260116P001000002024-02-15 3:50PM EST2026-01-165.025.105.300.00-22550.25%