Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 10 | 16 |
| 74.15 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.13 | 0.00 | - | 3 | 130 |
| 132.60 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-09-20 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.13 | 0.00 | - | - | 1 |
| 106.41 | 0.00 | - | 1 | 13 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 315 |
| 97.50 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 93.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.20 | 0.00 | - | 8 | 59 |
© 2024 Yahoo. All rights reserved.