Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.030.00-61137
-----2022-10-140.06-0.54-90.00%314
90.550.00-132022-10-210.06-0.03-33.33%11117
-----2022-11-180.850.00-1677
73.230.00-1792023-01-203.350.00-31,713
69.300.00--12023-02-173.150.00-12
-----2023-03-176.780.00-10
99.000.00-30302023-07-217.10-0.05-0.70%1144
87.700.00-122024-01-1912.240.00-1036