Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 27 |
| 117.87 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 11 | 194 |
| 83.90 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.36 | 0.00 | - | - | 1 |
| 160.58 | 0.00 | - | 1 | 21 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 568 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | - | 2 |
| 106.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 4.50 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.