Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.63-0.85 (-0.44%)
At close: 04:00PM EDT
192.32 -0.31 (-0.16%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:350.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-5212024-04-19132.050.00-50
0.040.00-1302024-05-17-----
0.260.00-1502024-06-21-----
0.500.00-3142024-07-19142.600.00--0
0.550.00-1232024-08-16112.500.00-50
1.000.00-5912024-09-20-----
5.150.00-1112024-12-20142.350.00--0
3.40-0.60-15.00%4662025-01-17133.350.00-10
5.85-3.70-38.74%2322025-04-17-----
17.100.00-1552026-01-16150.300.00--2