Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 97 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 121.60 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 41 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 89 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 142 | 2024-09-20 | 112.80 | 0.00 | - | - | 1 |
| 1.67 | 0.00 | - | 12 | 0 | 2024-12-20 | 102.40 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 2025-01-17 | 101.65 | 0.00 | - | 1 | 6 |
| 3.55 | 0.00 | - | 1 | 0 | 2025-04-17 | 121.45 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | 21 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.