Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 112 | 2024-05-17 | 73.45 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 115.70 | 0.00 | - | 12 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-07-19 | 81.00 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 77 | 2024-09-20 | 93.00 | 0.00 | - | - | 23 |
| 2.23 | 0.00 | - | 3 | 0 | 2024-12-20 | 114.05 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 2025-01-17 | 105.55 | 0.00 | - | 9 | 62 |
| 8.00 | 0.00 | - | 5 | 126 | 2025-04-17 | 89.40 | 0.00 | - | 2 | 4 |
| 12.68 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.