Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 44 | 2024-05-17 | 101.25 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 83 | 2024-06-21 | 85.70 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | 2 | 19 | 2024-07-19 | 84.55 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 2 | 32 | 2024-08-16 | 92.57 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 1 | 121 | 2024-09-20 | 101.35 | 0.00 | - | 11 | 0 |
| 4.23 | 0.00 | - | 1 | 23 | 2024-12-20 | 78.85 | 0.00 | - | 5 | 8 |
| 2.69 | 0.00 | - | 4 | 217 | 2025-01-17 | 81.10 | 0.00 | - | 32 | 80 |
| 5.25 | 0.00 | - | 3 | 129 | 2025-04-17 | 84.55 | 0.00 | - | 3 | 3 |
| 15.05 | 0.00 | - | 1 | 132 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.