Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 66.00 | 0.00 | - | 8 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 77.35 | 0.00 | - | - | 37 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 71.40 | 0.00 | - | 5 | 6 |
| 4.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 113.68 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 2025-04-17 | 100.95 | 0.00 | - | 1 | 64 |
| 8.45 | 0.00 | - | 4 | 0 | 2025-06-20 | 125.25 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 18 | 0 | 2026-01-16 | 122.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.