Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 539 | 2024-05-17 | 79.35 | 0.00 | - | 13 | 0 |
| 0.58 | -0.12 | -17.14% | 1 | 1,755 | 2024-06-21 | 87.13 | 0.00 | - | 40 | 10 |
| 0.67 | 0.00 | - | 4 | 193 | 2024-07-19 | 86.70 | 0.00 | - | 69 | 0 |
| 1.21 | 0.00 | - | 1 | 119 | 2024-08-16 | 77.00 | 0.00 | - | 1 | 0 |
| 3.31 | +0.76 | +29.80% | 1 | 292 | 2024-09-20 | 63.70 | 0.00 | - | 20 | 165 |
| 3.77 | 0.00 | - | 1 | 14 | 2024-11-15 | - | - | - | - | - |
| 5.91 | 0.00 | - | 1 | 372 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 79 |
| 6.80 | 0.00 | - | 78 | 2,370 | 2025-01-17 | 68.05 | 0.00 | - | 2 | 288 |
| 10.64 | 0.00 | - | 2 | 400 | 2025-04-17 | 50.55 | 0.00 | - | 14 | 944 |
| 13.19 | -8.21 | -38.36% | 10 | 10 | 2025-06-20 | - | - | - | - | - |
| 20.85 | 0.00 | - | 3 | 279 | 2026-01-16 | 78.11 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.