Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 1 | 1,485 | 2024-05-17 | 62.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 62.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.96 | +0.06 | +6.67% | 1 | 1,184 | 2024-06-21 | 63.75 | 0.00 | - | 16 | 21 |
| 1.65 | 0.00 | - | 5 | 223 | 2024-07-19 | 76.30 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 2 | 431 | 2024-08-16 | 74.50 | 0.00 | - | 7 | 536 |
| 4.62 | 0.00 | - | 17 | 269 | 2024-09-20 | 75.45 | 0.00 | - | 1 | 65 |
| 5.90 | 0.00 | - | 1 | 51 | 2024-11-15 | 75.10 | 0.00 | - | - | 3 |
| 8.95 | -0.05 | -0.56% | 10 | 388 | 2024-12-20 | 63.03 | 0.00 | - | 1 | 297 |
| 9.65 | -0.55 | -5.39% | 1 | 2,347 | 2025-01-17 | 75.10 | 0.00 | - | 2 | 353 |
| 12.67 | 0.00 | - | 1 | 14 | 2025-03-21 | 76.50 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | 1 | 186 | 2025-04-17 | 76.90 | 0.00 | - | 2 | 200 |
| 14.42 | 0.00 | - | 1 | 1,022 | 2025-06-20 | - | - | - | - | - |
| 25.90 | -0.10 | -0.38% | 3 | 278 | 2026-01-16 | 84.10 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.