Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 741 | 2024-05-17 | 62.78 | -3.62 | -5.45% | 330 | 248 |
| 0.20 | 0.00 | - | 2 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.13 | +0.22 | +24.18% | 2 | 1,031 | 2024-06-21 | 65.80 | +5.10 | +8.40% | 5 | 903 |
| 1.36 | -0.43 | -24.02% | 2 | 204 | 2024-07-19 | 71.67 | 0.00 | - | 4 | 94 |
| 2.84 | -0.26 | -8.39% | 1 | 79 | 2024-08-16 | 61.55 | 0.00 | - | 12 | 68 |
| 5.88 | +1.38 | +30.67% | 7 | 269 | 2024-09-20 | 65.15 | 0.00 | - | 1 | 104 |
| 8.50 | -1.57 | -15.59% | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 9.85 | 0.00 | - | 16 | 221 | 2024-12-20 | 66.00 | 0.00 | - | 5 | 117 |
| 10.60 | 0.00 | - | 18 | 1,285 | 2025-01-17 | 69.59 | 0.00 | - | 1 | 219 |
| 13.40 | 0.00 | - | 3 | 182 | 2025-04-17 | 51.25 | 0.00 | - | 50 | 1,086 |
| 20.50 | 0.00 | - | 1 | 186 | 2025-06-20 | - | - | - | - | - |
| 28.65 | 0.00 | - | 17 | 410 | 2026-01-16 | 79.25 | 0.00 | - | 7 | 67 |
© 2024 Yahoo. All rights reserved.