Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.30 | -68.18% | 50 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.17 | -0.21 | -55.26% | 20 | 1,787 | 2024-05-17 | 52.78 | -3.62 | -6.42% | 330 | 58 |
| 0.21 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.25 | +0.44 | +54.32% | 9 | 33 | 2024-05-31 | - | - | - | - | - |
| 2.00 | +0.41 | +25.79% | 18 | 1,943 | 2024-06-21 | 56.09 | 0.00 | - | 2 | 631 |
| 2.39 | +0.10 | +4.37% | 5 | 259 | 2024-07-19 | 62.04 | 0.00 | - | 4 | 273 |
| 4.08 | -0.23 | -5.34% | 1 | 210 | 2024-08-16 | 56.80 | 0.00 | - | 2 | 124 |
| 6.35 | 0.00 | - | 1 | 153 | 2024-09-20 | 47.28 | 0.00 | - | 5 | 90 |
| 7.23 | 0.00 | - | 1 | 2 | 2024-11-15 | 46.34 | 0.00 | - | 1 | 1 |
| 11.75 | 0.00 | - | 33 | 312 | 2024-12-20 | 49.44 | 0.00 | - | 3 | 73 |
| 13.70 | +1.60 | +13.22% | 10 | 2,906 | 2025-01-17 | 59.75 | 0.00 | - | 1 | 1,575 |
| 15.01 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 19.20 | 0.00 | - | 4 | 173 | 2025-04-17 | 62.65 | 0.00 | - | 9 | 157 |
| 20.80 | 0.00 | - | 1 | 69 | 2025-06-20 | - | - | - | - | - |
| 32.00 | +3.20 | +11.11% | 1 | 132 | 2026-01-16 | 61.73 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.